Zeit	Zelle 1	Zelle 2	Zelle 3	Zelle 4	Zelle 5	Zelle 6	Zelle 7	Zelle 8
2015-08-06 12:00	3.383	3.38	3.385	3.385	3.386	3.386	3.379	3.381
2015-08-06 12:02	3.383	3.38	3.385	3.386	3.386	3.385	3.379	3.381
2015-08-06 12:04	3.383	3.382	3.385	3.386	3.387	3.386	3.38	3.38
2015-08-06 12:06	3.379	3.377	3.38	3.38	3.383	3.38	3.374	3.377
2015-08-06 12:08	3.378	3.378	3.38	3.38	3.381	3.379	3.374	3.375
2015-08-06 12:10	3.378	3.378	3.38	3.38	3.381	3.379	3.374	3.375
2015-08-06 12:12	3.378	3.378	3.38	3.381	3.381	3.381	3.375	3.377
2015-08-06 12:14	3.378	3.378	3.38	3.38	3.383	3.38	3.375	3.377
2015-08-06 12:16	3.378	3.378	3.38	3.381	3.381	3.379	3.374	3.375
2015-08-06 12:18	3.378	3.378	3.381	3.383	3.383	3.381	3.377	3.377
2015-08-06 12:20	3.378	3.378	3.381	3.383	3.383	3.38	3.377	3.378
2015-08-06 12:22	3.383	3.38	3.385	3.386	3.389	3.386	3.38	3.38
2015-08-06 12:24	3.386	3.386	3.389	3.39	3.389	3.389	3.384	3.384
2015-08-06 12:26	3.387	3.385	3.389	3.39	3.39	3.389	3.383	3.383
2015-08-06 12:28	3.387	3.389	3.39	3.394	3.392	3.391	3.386	3.385
2015-08-06 12:30	3.387	3.394	3.391	3.394	3.391	3.392	3.385	3.385
2015-08-06 12:32	3.387	3.394	3.391	3.395	3.394	3.392	3.386	3.386
2015-08-06 12:34	3.389	3.392	3.391	3.395	3.392	3.392	3.387	3.386
2015-08-06 12:36	3.389	3.39	3.39	3.394	3.391	3.391	3.385	3.386
2015-08-06 12:38	3.392	3.389	3.394	3.396	3.394	3.395	3.387	3.389
2015-08-06 12:40	3.392	3.389	3.394	3.398	3.394	3.394	3.387	3.389
2015-08-06 12:42	3.389	3.385	3.389	3.392	3.389	3.39	3.383	3.381
2015-08-06 12:44	3.387	3.385	3.389	3.392	3.389	3.389	3.383	3.383
2015-08-06 12:46	3.384	3.381	3.385	3.389	3.385	3.385	3.379	3.378
2015-08-06 12:48	3.386	3.386	3.387	3.392	3.387	3.389	3.381	3.381
2015-08-06 12:50	3.387	3.385	3.389	3.394	3.387	3.39	3.379	3.381
2015-08-06 12:52	3.387	3.385	3.39	3.392	3.387	3.39	3.383	3.381
2015-08-06 12:54	3.384	3.381	3.385	3.39	3.384	3.386	3.379	3.378
2015-08-06 12:56	3.39	3.391	3.391	3.396	3.391	3.391	3.385	3.385
2015-08-06 12:58	3.389	3.385	3.39	3.395	3.389	3.391	3.384	3.383
2015-08-06 13:00	3.392	3.389	3.394	3.401	3.392	3.396	3.389	3.386
2015-08-06 13:02	3.389	3.385	3.391	3.396	3.389	3.391	3.384	3.381
2015-08-06 13:04	3.387	3.383	3.387	3.392	3.385	3.389	3.381	3.378
2015-08-06 13:06	3.384	3.381	3.386	3.391	3.384	3.385	3.379	3.378
2015-08-06 13:08	3.387	3.385	3.39	3.395	3.387	3.389	3.383	3.38
2015-08-06 13:10	3.396	3.389	3.395	3.402	3.392	3.397	3.389	3.386
2015-08-06 13:12	3.39	3.384	3.391	3.397	3.389	3.391	3.385	3.381
2015-08-06 13:14	3.381	3.375	3.38	3.386	3.378	3.381	3.374	3.37
2015-08-06 13:16	3.392	3.389	3.394	3.401	3.389	3.395	3.386	3.384
2015-08-06 13:18	3.379	3.368	3.377	3.381	3.373	3.379	3.37	3.368
2015-08-06 13:20	3.395	3.386	3.395	3.402	3.391	3.397	3.387	3.385
2015-08-06 13:22	3.387	3.378	3.387	3.394	3.383	3.387	3.38	3.377
2015-08-06 13:24	3.397	3.386	3.396	3.405	3.391	3.4	3.389	3.384
2015-08-06 13:26	3.392	3.38	3.391	3.4	3.387	3.394	3.386	3.38
2015-08-06 13:28	3.379	3.368	3.378	3.384	3.372	3.378	3.369	3.367
2015-08-06 13:30	3.384	3.372	3.383	3.389	3.378	3.384	3.375	3.37
2015-08-06 13:32	3.395	3.386	3.395	3.402	3.39	3.397	3.389	3.383
2015-08-06 13:34	3.383	3.373	3.383	3.389	3.38	3.385	3.377	3.373
2015-08-06 13:36	3.383	3.373	3.38	3.387	3.374	3.384	3.373	3.369
2015-08-06 13:38	3.397	3.384	3.395	3.403	3.39	3.398	3.389	3.381
2015-08-06 13:40	3.379	3.368	3.377	3.384	3.372	3.379	3.369	3.366
2015-08-06 13:42	3.386	3.377	3.384	3.391	3.378	3.387	3.377	3.37
2015-08-06 13:44	3.392	3.38	3.39	3.397	3.384	3.394	3.384	3.378
2015-08-06 13:46	3.384	3.372	3.38	3.387	3.373	3.384	3.374	3.367
2015-08-06 13:48	3.397	3.384	3.396	3.405	3.389	3.4	3.387	3.381
2015-08-06 13:50	3.379	3.368	3.378	3.385	3.372	3.38	3.372	3.363
2015-08-06 13:52	3.389	3.376	3.385	3.394	3.378	3.39	3.378	3.37
2015-08-06 13:54	3.386	3.377	3.385	3.391	3.378	3.389	3.379	3.373
2015-08-06 13:56	3.384	3.372	3.381	3.389	3.373	3.386	3.373	3.367
2015-08-06 13:58	3.397	3.384	3.396	3.403	3.386	3.4	3.387	3.38
2015-08-06 14:00	3.392	3.38	3.391	3.4	3.383	3.396	3.385	3.378
2015-08-06 14:02	3.38	3.367	3.378	3.385	3.368	3.381	3.37	3.364
2015-08-06 14:04	3.385	3.371	3.383	3.391	3.373	3.387	3.375	3.366
2015-08-06 14:06	3.402	3.381	3.398	3.408	3.386	3.402	3.39	3.38
2015-08-06 14:08	3.392	3.38	3.39	3.4	3.38	3.397	3.384	3.374
2015-08-06 14:10	3.384	3.363	3.38	3.387	3.369	3.385	3.373	3.363
2015-08-06 14:12	3.394	3.371	3.389	3.398	3.374	3.392	3.379	3.368
2015-08-06 14:14	3.396	3.376	3.392	3.402	3.381	3.397	3.386	3.377
2015-08-06 14:16	3.384	3.363	3.38	3.389	3.369	3.385	3.373	3.363
2015-08-06 14:18	3.394	3.371	3.389	3.398	3.374	3.394	3.38	3.369
2015-08-06 14:20	3.397	3.375	3.392	3.402	3.38	3.397	3.385	3.374
2015-08-06 14:22	3.384	3.363	3.38	3.389	3.367	3.385	3.37	3.361
2015-08-06 14:24	3.389	3.367	3.385	3.396	3.37	3.39	3.377	3.366
2015-08-06 14:26	3.402	3.379	3.397	3.408	3.383	3.403	3.389	3.375
2015-08-06 14:28	3.392	3.371	3.39	3.4	3.377	3.394	3.381	3.372
2015-08-06 14:30	3.39	3.366	3.385	3.396	3.369	3.391	3.377	3.366
2015-08-06 14:32	3.397	3.375	3.394	3.406	3.379	3.4	3.386	3.373
2015-08-06 14:34	3.389	3.365	3.381	3.392	3.367	3.386	3.373	3.362
2015-08-06 14:36	3.405	3.378	3.398	3.413	3.383	3.406	3.39	3.377
2015-08-06 14:38	3.392	3.373	3.39	3.401	3.375	3.395	3.38	3.37
2015-08-06 14:40	3.389	3.367	3.384	3.396	3.369	3.39	3.374	3.363
2015-08-06 14:42	3.397	3.375	3.392	3.403	3.378	3.396	3.381	3.37
2015-08-06 14:44	3.386	3.361	3.38	3.391	3.367	3.386	3.37	3.361
2015-08-06 14:46	3.394	3.365	3.386	3.398	3.368	3.392	3.375	3.364
2015-08-06 14:48	3.402	3.379	3.396	3.409	3.38	3.402	3.387	3.377
2015-08-06 14:50	3.389	3.365	3.383	3.395	3.366	3.387	3.372	3.362
2015-08-06 14:52	3.397	3.375	3.394	3.405	3.378	3.398	3.384	3.373
2015-08-06 14:54	3.398	3.372	3.39	3.406	3.374	3.396	3.381	3.369
2015-08-06 14:56	3.389	3.367	3.384	3.396	3.368	3.389	3.373	3.363
2015-08-06 14:58	3.384	3.363	3.38	3.391	3.364	3.384	3.37	3.362
2015-08-06 15:00	3.401	3.371	3.395	3.408	3.378	3.4	3.384	3.374
2015-08-06 15:02	3.401	3.373	3.392	3.408	3.373	3.397	3.38	3.368
2015-08-06 15:04	3.394	3.362	3.385	3.398	3.368	3.39	3.373	3.364
2015-08-06 15:06	3.387	3.36	3.38	3.392	3.364	3.385	3.37	3.361
2015-08-06 15:08	3.397	3.375	3.394	3.407	3.377	3.398	3.383	3.373
2015-08-06 15:10	3.394	3.369	3.386	3.401	3.368	3.391	3.374	3.366
2015-08-06 15:12	3.389	3.363	3.381	3.394	3.366	3.386	3.37	3.361
2015-08-06 15:14	3.392	3.364	3.385	3.398	3.37	3.39	3.375	3.366
2015-08-06 15:16	3.402	3.37	3.392	3.408	3.375	3.398	3.381	3.37
2015-08-06 15:18	3.394	3.367	3.386	3.402	3.368	3.391	3.375	3.364
2015-08-06 15:20	3.397	3.368	3.39	3.405	3.373	3.395	3.378	3.368
2015-08-06 15:22	3.412	3.378	3.4	3.419	3.379	3.407	3.386	3.374
2015-08-06 15:24	3.412	3.371	3.4	3.42	3.378	3.406	3.385	3.373
2015-08-06 15:26	3.402	3.363	3.39	3.409	3.369	3.396	3.378	3.364
2015-08-06 15:28	3.389	3.358	3.38	3.396	3.362	3.384	3.367	3.358
2015-08-06 15:30	3.394	3.362	3.385	3.401	3.366	3.39	3.372	3.363
2015-08-06 15:32	3.402	3.37	3.394	3.412	3.375	3.4	3.381	3.37
2015-08-06 15:34	3.392	3.364	3.384	3.398	3.363	3.387	3.368	3.361
2015-08-06 15:36	3.398	3.365	3.387	3.405	3.368	3.391	3.373	3.363
2015-08-06 15:38	3.407	3.374	3.396	3.414	3.377	3.401	3.383	3.374
2015-08-06 15:40	3.389	3.358	3.38	3.396	3.363	3.384	3.367	3.358
2015-08-06 15:42	3.402	3.365	3.39	3.409	3.369	3.395	3.375	3.364
2015-08-06 15:44	3.394	3.362	3.384	3.402	3.366	3.387	3.37	3.362
2015-08-06 15:46	3.389	3.358	3.38	3.395	3.363	3.385	3.367	3.359
2015-08-06 15:48	3.405	3.369	3.394	3.414	3.372	3.397	3.379	3.368
2015-08-06 15:50	3.394	3.362	3.384	3.401	3.368	3.386	3.372	3.362
2015-08-06 15:52	3.389	3.358	3.379	3.397	3.363	3.385	3.367	3.359
2015-08-06 15:54	3.403	3.371	3.392	3.414	3.373	3.396	3.378	3.369
2015-08-06 15:56	3.394	3.362	3.384	3.403	3.366	3.389	3.37	3.362
2015-08-06 15:58	3.389	3.358	3.38	3.396	3.363	3.384	3.366	3.359
2015-08-06 16:00	3.411	3.372	3.398	3.42	3.379	3.405	3.384	3.375
2015-08-06 16:02	3.389	3.358	3.379	3.398	3.362	3.383	3.366	3.359
2015-08-06 16:04	3.412	3.369	3.397	3.422	3.377	3.402	3.383	3.373
2015-08-06 16:06	3.392	3.355	3.38	3.4	3.362	3.384	3.366	3.358
2015-08-06 16:08	3.412	3.371	3.397	3.424	3.377	3.403	3.381	3.372
2015-08-06 16:10	3.392	3.355	3.38	3.398	3.361	3.384	3.366	3.358
2015-08-06 16:12	3.412	3.369	3.397	3.422	3.375	3.401	3.383	3.372
2015-08-06 16:14	3.394	3.362	3.381	3.403	3.363	3.385	3.368	3.359
2015-08-06 16:16	3.412	3.369	3.396	3.422	3.374	3.401	3.38	3.372
2015-08-06 16:18	3.395	3.361	3.381	3.405	3.363	3.387	3.366	3.358
2015-08-06 16:20	3.407	3.374	3.395	3.419	3.374	3.4	3.379	3.372
2015-08-06 16:22	3.398	3.361	3.385	3.407	3.364	3.389	3.369	3.361
2015-08-06 16:24	3.406	3.366	3.392	3.416	3.373	3.396	3.377	3.37
2015-08-06 16:26	3.403	3.362	3.386	3.411	3.366	3.394	3.37	3.363
2015-08-06 16:28	3.402	3.361	3.389	3.411	3.369	3.391	3.374	3.367
2015-08-06 16:30	3.408	3.366	3.391	3.419	3.369	3.397	3.375	3.367
2015-08-06 16:32	3.394	3.356	3.379	3.401	3.361	3.384	3.366	3.358
2015-08-06 16:34	3.412	3.369	3.395	3.424	3.375	3.402	3.379	3.37
2015-08-06 16:36	3.398	3.361	3.384	3.408	3.363	3.387	3.367	3.359
2015-08-06 16:38	3.402	3.37	3.39	3.416	3.37	3.395	3.375	3.367
2015-08-06 16:40	3.408	3.366	3.391	3.42	3.368	3.395	3.375	3.366
2015-08-06 16:42	3.394	3.358	3.379	3.402	3.361	3.384	3.364	3.358
2015-08-06 16:44	3.411	3.37	3.394	3.422	3.373	3.398	3.378	3.37
2015-08-06 16:46	3.407	3.365	3.387	3.417	3.368	3.395	3.373	3.366
2015-08-06 16:48	3.398	3.365	3.384	3.409	3.364	3.389	3.369	3.362
2015-08-06 16:50	3.394	3.362	3.38	3.405	3.363	3.384	3.366	3.361
2015-08-06 16:52	3.397	3.366	3.385	3.407	3.368	3.389	3.369	3.364
2015-08-06 16:54	3.413	3.37	3.392	3.424	3.372	3.398	3.378	3.369
2015-08-06 16:56	3.402	3.363	3.386	3.412	3.366	3.389	3.369	3.363
2015-08-06 16:58	3.396	3.36	3.38	3.405	3.363	3.385	3.367	3.361
2015-08-06 17:00	3.392	3.355	3.377	3.4	3.362	3.381	3.363	3.358
2015-08-06 17:02	3.412	3.369	3.394	3.424	3.374	3.4	3.378	3.372
2015-08-06 17:04	3.403	3.367	3.387	3.416	3.368	3.392	3.372	3.363
2015-08-06 17:06	3.398	3.361	3.384	3.408	3.363	3.386	3.367	3.359
2015-08-06 17:08	3.394	3.36	3.378	3.402	3.363	3.383	3.363	3.359
2015-08-06 17:10	3.402	3.363	3.386	3.412	3.369	3.391	3.372	3.366
2015-08-06 17:12	3.417	3.373	3.397	3.431	3.377	3.402	3.381	3.374
2015-08-06 17:14	3.394	3.36	3.378	3.403	3.361	3.381	3.363	3.357
2015-08-06 17:16	3.402	3.37	3.389	3.414	3.368	3.394	3.372	3.366
2015-08-06 17:18	3.412	3.369	3.392	3.423	3.373	3.397	3.375	3.368
2015-08-06 17:20	3.417	3.373	3.396	3.43	3.374	3.402	3.379	3.37
2015-08-06 17:22	3.408	3.366	3.387	3.42	3.366	3.392	3.37	3.362
2015-08-06 17:24	3.394	3.358	3.378	3.405	3.359	3.384	3.363	3.358
2015-08-06 17:26	3.402	3.368	3.387	3.416	3.368	3.392	3.372	3.366
2015-08-06 17:28	3.407	3.365	3.39	3.42	3.369	3.396	3.373	3.367
2015-08-06 17:30	3.412	3.369	3.392	3.426	3.372	3.398	3.377	3.369
2015-08-06 17:32	3.417	3.373	3.395	3.433	3.373	3.401	3.378	3.37
2015-08-06 17:34	3.422	3.368	3.397	3.436	3.373	3.405	3.379	3.37
2015-08-06 17:36	3.408	3.359	3.385	3.419	3.364	3.39	3.369	3.362
2015-08-06 17:38	3.397	3.357	3.381	3.409	3.363	3.385	3.364	3.361
2015-08-06 17:40	3.397	3.362	3.381	3.411	3.363	3.386	3.367	3.362
2015-08-06 17:42	3.397	3.359	3.38	3.407	3.363	3.385	3.364	3.359
2015-08-06 17:44	3.394	3.353	3.377	3.401	3.361	3.38	3.362	3.358
2015-08-06 17:46	3.387	3.356	3.373	3.395	3.358	3.375	3.358	3.355
2015-08-06 17:48	3.38	3.354	3.368	3.389	3.356	3.372	3.355	3.353
2015-08-06 17:50	3.374	3.347	3.364	3.38	3.351	3.367	3.35	3.35
2015-08-06 17:52	3.373	3.354	3.366	3.381	3.353	3.368	3.352	3.352
2015-08-06 17:54	3.373	3.354	3.366	3.381	3.355	3.367	3.352	3.352
2015-08-06 17:56	3.373	3.354	3.366	3.381	3.355	3.367	3.352	3.353
2015-08-06 17:58	3.373	3.354	3.366	3.38	3.356	3.368	3.353	3.352
2015-08-06 18:00	3.373	3.352	3.364	3.38	3.356	3.367	3.352	3.351
2015-08-06 18:02	3.364	3.348	3.359	3.372	3.351	3.362	3.347	3.346
2015-08-06 18:04	3.362	3.347	3.356	3.367	3.349	3.358	3.345	3.347
2015-08-06 18:06	3.359	3.344	3.353	3.364	3.349	3.353	3.344	3.346
2015-08-06 18:08	3.355	3.345	3.351	3.361	3.346	3.353	3.342	3.344
2015-08-06 18:10	3.353	3.341	3.349	3.357	3.345	3.351	3.34	3.341
2015-08-06 18:12	3.35	3.344	3.347	3.353	3.344	3.349	3.339	3.341
2015-08-06 18:14	3.35	3.339	3.346	3.352	3.344	3.347	3.336	3.34
2015-08-06 18:16	3.345	3.34	3.345	3.35	3.342	3.346	3.336	3.339
2015-08-06 18:18	3.345	3.34	3.344	3.347	3.342	3.345	3.336	3.34
2015-08-06 18:20	3.345	3.34	3.344	3.347	3.341	3.342	3.335	3.339
2015-08-06 18:22	3.342	3.341	3.342	3.346	3.342	3.342	3.335	3.339
2015-08-06 18:24	3.344	3.339	3.346	3.347	3.344	3.346	3.339	3.341
2015-08-06 18:26	3.344	3.341	3.346	3.349	3.344	3.345	3.339	3.341
2015-08-06 18:28	3.344	3.345	3.346	3.35	3.346	3.347	3.339	3.342
2015-08-06 18:30	3.345	3.346	3.346	3.35	3.345	3.347	3.34	3.344
2015-08-06 18:32	3.345	3.346	3.346	3.35	3.346	3.347	3.339	3.342
2015-08-06 18:34	3.345	3.346	3.346	3.35	3.346	3.347	3.34	3.342
2015-08-06 18:36	3.345	3.346	3.346	3.351	3.347	3.347	3.34	3.342
2015-08-06 18:38	3.345	3.346	3.347	3.351	3.347	3.347	3.34	3.342
2015-08-06 18:40	3.345	3.346	3.347	3.35	3.346	3.347	3.341	3.342
2015-08-06 18:42	3.345	3.346	3.347	3.35	3.347	3.347	3.34	3.342
2015-08-06 18:44	3.345	3.346	3.347	3.35	3.347	3.347	3.34	3.344
2015-08-06 18:46	3.345	3.346	3.347	3.35	3.347	3.347	3.34	3.342
2015-08-06 18:48	3.345	3.346	3.347	3.35	3.346	3.347	3.341	3.342
2015-08-06 18:50	3.344	3.341	3.345	3.346	3.345	3.345	3.336	3.339
2015-08-06 18:52	3.34	3.34	3.341	3.342	3.342	3.342	3.335	3.34
2015-08-06 18:54	3.34	3.336	3.341	3.341	3.34	3.341	3.335	3.338
2015-08-06 18:56	3.339	3.337	3.34	3.339	3.34	3.34	3.333	3.336
2015-08-06 18:58	3.335	3.341	3.339	3.338	3.339	3.339	3.333	3.336
2015-08-06 19:00	3.335	3.339	3.338	3.338	3.339	3.338	3.331	3.335
2015-08-06 19:02	3.335	3.339	3.336	3.336	3.339	3.338	3.331	3.335
2015-08-06 19:04	3.335	3.334	3.336	3.336	3.338	3.338	3.33	3.334
2015-08-06 19:06	3.334	3.333	3.335	3.334	3.336	3.336	3.33	3.333
2015-08-06 19:08	3.333	3.334	3.335	3.333	3.335	3.336	3.329	3.331
2015-08-06 19:10	3.33	3.337	3.334	3.331	3.334	3.334	3.329	3.33
2015-08-06 19:12	3.33	3.335	3.334	3.331	3.335	3.333	3.328	3.33
2015-08-06 19:14	3.33	3.335	3.333	3.331	3.334	3.333	3.328	3.331
2015-08-06 19:16	3.33	3.332	3.333	3.33	3.334	3.334	3.327	3.33
2015-08-06 19:18	3.33	3.328	3.333	3.33	3.333	3.334	3.327	3.33
2015-08-06 19:20	3.33	3.33	3.331	3.33	3.333	3.333	3.328	3.33
2015-08-06 19:22	3.33	3.332	3.334	3.33	3.334	3.334	3.328	3.329
2015-08-06 19:24	3.33	3.335	3.333	3.33	3.333	3.334	3.328	3.33
2015-08-06 19:26	3.33	3.335	3.333	3.331	3.333	3.333	3.328	3.333
2015-08-06 19:28	3.33	3.335	3.333	3.33	3.33	3.333	3.33	3.331
2015-08-06 19:30	3.33	3.335	3.331	3.331	3.334	3.33	3.329	3.329
2015-08-06 19:32	3.33	3.335	3.333	3.331	3.335	3.334	3.329	3.33
2015-08-06 19:34	3.33	3.332	3.333	3.33	3.333	3.334	3.328	3.329
2015-08-06 19:36	3.33	3.335	3.331	3.331	3.334	3.333	3.328	3.33
2015-08-06 19:38	3.33	3.332	3.333	3.331	3.334	3.333	3.329	3.33
2015-08-06 19:40	3.33	3.332	3.333	3.33	3.333	3.333	3.328	3.329
2015-08-06 19:42	3.33	3.332	3.333	3.331	3.333	3.334	3.328	3.329
2015-08-06 19:44	3.33	3.332	3.333	3.331	3.333	3.333	3.328	3.33
2015-08-06 19:46	3.334	3.331	3.335	3.334	3.335	3.336	3.33	3.331
2015-08-06 19:48	3.334	3.331	3.336	3.335	3.338	3.338	3.331	3.333
2015-08-06 19:50	3.334	3.335	3.336	3.336	3.338	3.339	3.333	3.334
2015-08-06 19:52	3.334	3.337	3.338	3.335	3.338	3.338	3.333	3.334
2015-08-06 19:54	3.334	3.34	3.338	3.338	3.338	3.339	3.331	3.334
2015-08-06 19:56	3.334	3.34	3.338	3.336	3.339	3.338	3.334	3.334
2015-08-06 19:58	3.334	3.34	3.338	3.336	3.339	3.339	3.334	3.335
2015-08-06 20:00	3.334	3.34	3.339	3.336	3.339	3.339	3.334	3.336
2015-08-06 20:02	3.334	3.333	3.335	3.334	3.334	3.335	3.329	3.33
2015-08-06 20:04	3.33	3.337	3.334	3.333	3.334	3.335	3.328	3.33
2015-08-06 20:06	3.33	3.335	3.334	3.331	3.334	3.335	3.329	3.331
2015-08-06 20:08	3.33	3.332	3.333	3.331	3.333	3.333	3.328	3.329
2015-08-06 20:10	3.33	3.33	3.333	3.331	3.333	3.333	3.328	3.329
2015-08-06 20:12	3.33	3.328	3.331	3.33	3.333	3.333	3.328	3.329
2015-08-06 20:14	3.33	3.328	3.331	3.329	3.331	3.331	3.327	3.328
2015-08-06 20:16	3.329	3.329	3.33	3.329	3.331	3.331	3.325	3.328
2015-08-06 20:18	3.329	3.329	3.33	3.328	3.33	3.329	3.325	3.327
2015-08-06 20:20	3.328	3.33	3.329	3.328	3.33	3.33	3.325	3.327
2015-08-06 20:22	3.327	3.329	3.329	3.328	3.329	3.33	3.324	3.327
2015-08-06 20:24	3.325	3.331	3.329	3.327	3.329	3.329	3.324	3.324
2015-08-06 20:26	3.325	3.331	3.329	3.327	3.329	3.329	3.323	3.325
2015-08-06 20:28	3.325	3.331	3.328	3.327	3.329	3.329	3.325	3.327
2015-08-06 20:30	3.327	3.329	3.328	3.327	3.329	3.33	3.324	3.327
2015-08-06 20:32	3.328	3.328	3.329	3.328	3.329	3.33	3.323	3.325
2015-08-06 20:34	3.328	3.328	3.33	3.327	3.33	3.33	3.325	3.327
2015-08-06 20:36	3.328	3.328	3.33	3.328	3.329	3.33	3.325	3.329
2015-08-06 20:38	3.329	3.327	3.329	3.329	3.33	3.331	3.325	3.327
2015-08-06 20:40	3.329	3.327	3.329	3.327	3.327	3.329	3.323	3.327
2015-08-06 20:42	3.329	3.327	3.33	3.329	3.33	3.33	3.327	3.327
2015-08-06 20:44	3.329	3.327	3.33	3.329	3.33	3.331	3.325	3.325
2015-08-06 20:46	3.329	3.327	3.33	3.328	3.33	3.331	3.325	3.324
2015-08-06 20:48	3.329	3.327	3.33	3.329	3.329	3.331	3.324	3.327
2015-08-06 20:50	3.329	3.327	3.33	3.328	3.33	3.331	3.325	3.327
2015-08-06 20:52	3.329	3.327	3.329	3.329	3.33	3.33	3.324	3.325
2015-08-06 20:54	3.329	3.327	3.33	3.329	3.329	3.33	3.324	3.327
2015-08-06 20:56	3.329	3.327	3.329	3.328	3.33	3.33	3.324	3.327
2015-08-06 20:58	3.329	3.327	3.33	3.328	3.329	3.329	3.324	3.325
2015-08-06 21:00	3.329	3.327	3.329	3.328	3.329	3.33	3.325	3.327
2015-08-06 21:02	3.328	3.328	3.329	3.328	3.33	3.331	3.325	3.327
2015-08-06 21:04	3.329	3.327	3.329	3.328	3.33	3.33	3.324	3.327
2015-08-06 21:06	3.328	3.328	3.329	3.328	3.33	3.33	3.324	3.327
2015-08-06 21:08	3.328	3.328	3.329	3.328	3.33	3.329	3.325	3.327
2015-08-06 21:10	3.328	3.328	3.329	3.329	3.33	3.33	3.324	3.327
2015-08-06 21:12	3.328	3.328	3.329	3.328	3.33	3.33	3.324	3.325
2015-08-06 21:14	3.327	3.329	3.329	3.328	3.33	3.33	3.324	3.325
2015-08-06 21:16	3.328	3.328	3.329	3.328	3.329	3.331	3.324	3.327
2015-08-06 21:18	3.328	3.328	3.329	3.328	3.33	3.33	3.324	3.327
2015-08-06 21:20	3.325	3.331	3.329	3.328	3.329	3.33	3.324	3.325
2015-08-06 21:22	3.325	3.326	3.328	3.327	3.327	3.328	3.323	3.325
2015-08-06 21:24	3.325	3.324	3.327	3.325	3.325	3.328	3.32	3.323
2015-08-06 21:26	3.324	3.325	3.325	3.324	3.324	3.327	3.32	3.323
2015-08-06 21:28	3.323	3.324	3.324	3.323	3.323	3.325	3.319	3.323
2015-08-06 21:30	3.32	3.325	3.324	3.322	3.323	3.324	3.32	3.322
2015-08-06 21:32	3.32	3.322	3.323	3.322	3.323	3.324	3.319	3.322
2015-08-06 21:34	3.32	3.32	3.323	3.322	3.322	3.323	3.318	3.32
2015-08-06 21:36	3.324	3.323	3.325	3.323	3.324	3.325	3.32	3.323
2015-08-06 21:38	3.324	3.323	3.325	3.324	3.325	3.327	3.32	3.323
2015-08-06 21:40	3.324	3.323	3.327	3.324	3.325	3.327	3.322	3.323
2015-08-06 21:42	3.324	3.323	3.327	3.325	3.324	3.328	3.323	3.323
2015-08-06 21:44	3.324	3.323	3.327	3.325	3.325	3.328	3.322	3.324
2015-08-06 21:46	3.324	3.323	3.327	3.325	3.325	3.328	3.32	3.324
2015-08-06 21:48	3.324	3.323	3.327	3.325	3.327	3.328	3.322	3.324
2015-08-06 21:50	3.324	3.323	3.325	3.323	3.324	3.325	3.319	3.323
2015-08-06 21:52	3.323	3.324	3.325	3.323	3.323	3.324	3.319	3.323
2015-08-06 21:54	3.323	3.324	3.324	3.323	3.323	3.325	3.319	3.323
2015-08-06 21:56	3.323	3.324	3.324	3.322	3.323	3.325	3.319	3.322
2015-08-06 21:58	3.322	3.325	3.324	3.323	3.323	3.324	3.319	3.322
2015-08-06 22:00	3.323	3.324	3.324	3.322	3.323	3.324	3.32	3.322
2015-08-06 22:02	3.323	3.324	3.324	3.322	3.323	3.325	3.319	3.323
2015-08-06 22:04	3.324	3.332	3.329	3.327	3.329	3.329	3.323	3.325
2015-08-06 22:06	3.329	3.327	3.331	3.33	3.33	3.331	3.325	3.327
2015-08-06 22:08	3.329	3.327	3.331	3.33	3.331	3.333	3.327	3.328
2015-08-06 22:10	3.329	3.331	3.331	3.331	3.333	3.333	3.327	3.329
2015-08-06 22:12	3.329	3.333	3.333	3.331	3.333	3.333	3.328	3.329
2015-08-06 22:14	3.33	3.335	3.333	3.331	3.334	3.334	3.329	3.33
2015-08-06 22:16	3.33	3.335	3.333	3.333	3.334	3.334	3.329	3.329
2015-08-06 22:18	3.33	3.335	3.334	3.331	3.334	3.335	3.329	3.331
2015-08-06 22:20	3.331	3.334	3.333	3.331	3.335	3.334	3.329	3.33
2015-08-06 22:22	3.333	3.332	3.334	3.333	3.334	3.334	3.329	3.33
2015-08-06 22:24	3.333	3.332	3.333	3.333	3.334	3.334	3.329	3.331
2015-08-06 22:26	3.333	3.332	3.335	3.333	3.334	3.334	3.33	3.331
2015-08-06 22:28	3.334	3.331	3.334	3.333	3.334	3.335	3.33	3.33
2015-08-06 22:30	3.334	3.331	3.334	3.333	3.334	3.335	3.329	3.329
2015-08-06 22:32	3.334	3.331	3.334	3.334	3.334	3.335	3.329	3.331
2015-08-06 22:34	3.334	3.331	3.335	3.334	3.334	3.335	3.33	3.33
2015-08-06 22:36	3.334	3.331	3.335	3.334	3.334	3.336	3.329	3.33
2015-08-06 22:38	3.334	3.331	3.334	3.334	3.335	3.335	3.33	3.331
2015-08-06 22:40	3.334	3.331	3.334	3.334	3.334	3.335	3.329	3.331
2015-08-06 22:42	3.334	3.331	3.335	3.334	3.335	3.336	3.33	3.331
2015-08-06 22:44	3.334	3.331	3.335	3.334	3.335	3.335	3.33	3.33
2015-08-06 22:46	3.33	3.328	3.331	3.33	3.333	3.333	3.327	3.328
2015-08-06 22:48	3.329	3.329	3.33	3.329	3.331	3.33	3.325	3.327
2015-08-06 22:50	3.327	3.329	3.329	3.328	3.329	3.33	3.324	3.325
2015-08-06 22:52	3.325	3.324	3.327	3.327	3.327	3.328	3.323	3.324
2015-08-06 22:54	3.325	3.324	3.327	3.325	3.327	3.328	3.323	3.324
2015-08-06 22:56	3.325	3.324	3.325	3.325	3.324	3.327	3.322	3.323
2015-08-06 22:58	3.324	3.325	3.325	3.324	3.324	3.328	3.32	3.323
2015-08-06 23:00	3.324	3.325	3.324	3.323	3.324	3.325	3.32	3.323
2015-08-06 23:02	3.323	3.324	3.324	3.322	3.323	3.324	3.319	3.322
2015-08-06 23:04	3.324	3.323	3.325	3.323	3.324	3.327	3.32	3.323
2015-08-06 23:06	3.324	3.323	3.325	3.325	3.324	3.325	3.32	3.323
2015-08-06 23:08	3.324	3.323	3.325	3.324	3.323	3.327	3.32	3.323
2015-08-06 23:10	3.324	3.323	3.327	3.325	3.324	3.329	3.324	3.323
2015-08-06 23:12	3.324	3.323	3.327	3.325	3.324	3.327	3.32	3.324
2015-08-06 23:14	3.324	3.323	3.324	3.323	3.324	3.327	3.322	3.323
2015-08-06 23:16	3.324	3.323	3.325	3.324	3.327	3.325	3.322	3.324
2015-08-06 23:18	3.324	3.323	3.325	3.327	3.327	3.325	3.319	3.323
2015-08-06 23:20	3.324	3.323	3.328	3.323	3.323	3.327	3.322	3.323
2015-08-06 23:22	3.324	3.323	3.325	3.323	3.325	3.328	3.32	3.323
2015-08-06 23:24	3.324	3.323	3.327	3.324	3.323	3.328	3.323	3.322
2015-08-06 23:26	3.324	3.323	3.327	3.325	3.323	3.324	3.324	3.323
2015-08-06 23:28	3.324	3.323	3.324	3.324	3.324	3.327	3.32	3.324
2015-08-06 23:30	3.324	3.323	3.325	3.325	3.325	3.325	3.323	3.323
2015-08-06 23:32	3.324	3.323	3.325	3.324	3.325	3.327	3.32	3.323
2015-08-06 23:34	3.324	3.323	3.325	3.324	3.324	3.327	3.323	3.323
2015-08-06 23:36	3.324	3.323	3.324	3.323	3.325	3.328	3.32	3.323
2015-08-06 23:38	3.324	3.323	3.325	3.323	3.325	3.327	3.322	3.323
2015-08-06 23:40	3.324	3.323	3.327	3.324	3.325	3.325	3.322	3.323
2015-08-06 23:42	3.324	3.323	3.325	3.325	3.325	3.325	3.32	3.323
2015-08-06 23:44	3.324	3.323	3.327	3.323	3.324	3.324	3.32	3.323
2015-08-06 23:46	3.324	3.323	3.325	3.323	3.325	3.327	3.322	3.323
2015-08-06 23:48	3.324	3.323	3.325	3.323	3.324	3.327	3.32	3.323
2015-08-06 23:50	3.324	3.323	3.325	3.323	3.324	3.325	3.319	3.323
2015-08-06 23:52	3.324	3.323	3.325	3.324	3.324	3.328	3.32	3.323
2015-08-06 23:54	3.324	3.323	3.325	3.323	3.324	3.325	3.32	3.323
2015-08-06 23:56	3.324	3.323	3.324	3.325	3.324	3.325	3.319	3.319
2015-08-06 23:58	3.325	3.331	3.33	3.328	3.331	3.333	3.328	3.327
2015-08-07 00:00	3.328	3.328	3.33	3.328	3.329	3.33	3.324	3.327
2015-08-07 00:02	3.329	3.327	3.33	3.327	3.331	3.33	3.327	3.327
2015-08-07 00:04	3.329	3.327	3.33	3.329	3.331	3.329	3.328	3.328
2015-08-07 00:06	3.325	3.331	3.327	3.327	3.329	3.328	3.323	3.328
2015-08-07 00:08	3.325	3.324	3.324	3.322	3.324	3.329	3.324	3.323
2015-08-07 00:10	3.323	3.324	3.325	3.322	3.324	3.325	3.319	3.323
2015-08-07 00:12	3.32	3.325	3.324	3.322	3.324	3.325	3.319	3.322
2015-08-07 00:14	3.32	3.32	3.323	3.32	3.322	3.323	3.319	3.322
2015-08-07 00:16	3.32	3.32	3.322	3.32	3.323	3.324	3.317	3.322
2015-08-07 00:18	3.32	3.32	3.322	3.32	3.322	3.323	3.318	3.322
2015-08-07 00:20	3.32	3.32	3.322	3.319	3.322	3.324	3.316	3.32
2015-08-07 00:22	3.32	3.32	3.323	3.319	3.32	3.324	3.319	3.323
2015-08-07 00:24	3.32	3.32	3.322	3.32	3.322	3.324	3.316	3.322
2015-08-07 00:26	3.32	3.32	3.323	3.32	3.322	3.323	3.318	3.322
2015-08-07 00:28	3.32	3.32	3.323	3.32	3.323	3.323	3.317	3.323
2015-08-07 00:30	3.32	3.32	3.323	3.32	3.324	3.324	3.318	3.318
2015-08-07 00:32	3.32	3.32	3.323	3.322	3.324	3.323	3.319	3.322
2015-08-07 00:34	3.32	3.322	3.324	3.32	3.323	3.323	3.318	3.32
2015-08-07 00:36	3.32	3.322	3.325	3.322	3.323	3.325	3.318	3.324
2015-08-07 00:38	3.32	3.322	3.324	3.319	3.322	3.325	3.317	3.323
2015-08-07 00:40	3.32	3.322	3.323	3.32	3.325	3.325	3.32	3.32
2015-08-07 00:42	3.32	3.322	3.323	3.319	3.323	3.323	3.318	3.318
2015-08-07 00:44	3.32	3.322	3.324	3.32	3.323	3.323	3.318	3.322
2015-08-07 00:46	3.32	3.322	3.324	3.323	3.323	3.324	3.318	3.322
2015-08-07 00:48	3.32	3.322	3.324	3.323	3.32	3.323	3.316	3.323
2015-08-07 00:50	3.32	3.322	3.324	3.322	3.324	3.325	3.317	3.322
2015-08-07 00:52	3.32	3.322	3.323	3.319	3.323	3.325	3.317	3.323
2015-08-07 00:54	3.32	3.322	3.322	3.32	3.322	3.323	3.318	3.323
2015-08-07 00:56	3.32	3.32	3.323	3.319	3.323	3.323	3.319	3.32
2015-08-07 00:58	3.32	3.32	3.324	3.32	3.323	3.324	3.317	3.322
2015-08-07 01:00	3.32	3.32	3.323	3.322	3.324	3.323	3.318	3.319
2015-08-07 01:02	3.32	3.32	3.324	3.319	3.322	3.323	3.318	3.322
2015-08-07 01:04	3.32	3.32	3.323	3.319	3.323	3.323	3.318	3.322
2015-08-07 01:06	3.32	3.322	3.322	3.322	3.322	3.324	3.318	3.323
2015-08-07 01:08	3.322	3.325	3.327	3.32	3.322	3.327	3.319	3.32
2015-08-07 01:10	3.324	3.323	3.327	3.324	3.327	3.325	3.322	3.323
2015-08-07 01:12	3.324	3.325	3.328	3.327	3.327	3.328	3.322	3.327
2015-08-07 01:14	3.324	3.33	3.329	3.324	3.325	3.328	3.323	3.328
2015-08-07 01:16	3.325	3.331	3.328	3.324	3.329	3.328	3.324	3.327
2015-08-07 01:18	3.325	3.331	3.328	3.328	3.33	3.331	3.325	3.328
2015-08-07 01:20	3.327	3.329	3.328	3.325	3.327	3.327	3.324	3.328
2015-08-07 01:22	3.328	3.328	3.329	3.327	3.327	3.329	3.325	3.324
2015-08-07 01:24	3.328	3.328	3.33	3.328	3.329	3.328	3.325	3.324
2015-08-07 01:26	3.328	3.328	3.33	3.327	3.33	3.33	3.324	3.325
2015-08-07 01:28	3.329	3.327	3.33	3.328	3.33	3.33	3.325	3.327
2015-08-07 01:30	3.329	3.327	3.33	3.327	3.33	3.331	3.325	3.327
2015-08-07 01:32	3.329	3.327	3.33	3.328	3.33	3.33	3.325	3.327
2015-08-07 01:34	3.325	3.324	3.327	3.324	3.327	3.327	3.322	3.323
2015-08-07 01:36	3.32	3.325	3.324	3.32	3.324	3.324	3.318	3.322
2015-08-07 01:38	3.32	3.32	3.322	3.32	3.32	3.324	3.318	3.322
2015-08-07 01:40	3.32	3.32	3.322	3.318	3.322	3.324	3.317	3.32
2015-08-07 01:42	3.319	3.321	3.32	3.317	3.32	3.322	3.316	3.319
2015-08-07 01:44	3.318	3.32	3.32	3.316	3.32	3.323	3.317	3.318
2015-08-07 01:46	3.316	3.322	3.32	3.316	3.318	3.32	3.314	3.318
2015-08-07 01:48	3.318	3.32	3.32	3.317	3.319	3.322	3.316	3.318
2015-08-07 01:50	3.318	3.32	3.322	3.317	3.32	3.323	3.316	3.318
2015-08-07 01:52	3.319	3.319	3.32	3.317	3.319	3.322	3.317	3.319
2015-08-07 01:54	3.319	3.319	3.32	3.317	3.32	3.323	3.317	3.319
2015-08-07 01:56	3.319	3.319	3.319	3.317	3.322	3.323	3.316	3.317
2015-08-07 01:58	3.319	3.319	3.319	3.314	3.32	3.322	3.317	3.322
2015-08-07 02:00	3.319	3.319	3.32	3.316	3.32	3.323	3.317	3.319
2015-08-07 02:02	3.319	3.319	3.323	3.318	3.32	3.323	3.317	3.32
2015-08-07 02:04	3.319	3.319	3.32	3.316	3.319	3.323	3.317	3.319
2015-08-07 02:06	3.319	3.319	3.319	3.317	3.319	3.32	3.317	3.32
2015-08-07 02:08	3.319	3.319	3.32	3.317	3.32	3.322	3.317	3.32
2015-08-07 02:10	3.319	3.319	3.32	3.317	3.32	3.323	3.316	3.318
2015-08-07 02:12	3.319	3.319	3.322	3.317	3.322	3.323	3.317	3.319
2015-08-07 02:14	3.319	3.319	3.322	3.317	3.32	3.322	3.316	3.319
2015-08-07 02:16	3.319	3.319	3.322	3.317	3.32	3.323	3.317	3.319
2015-08-07 02:18	3.318	3.32	3.32	3.318	3.32	3.323	3.317	3.319
2015-08-07 02:20	3.318	3.32	3.32	3.317	3.322	3.323	3.314	3.319
2015-08-07 02:22	3.318	3.32	3.322	3.317	3.319	3.32	3.316	3.318
2015-08-07 02:24	3.318	3.32	3.32	3.316	3.32	3.323	3.316	3.319
2015-08-07 02:26	3.318	3.32	3.32	3.316	3.319	3.322	3.314	3.318
2015-08-07 02:28	3.317	3.321	3.32	3.316	3.319	3.322	3.316	3.318
2015-08-07 02:30	3.319	3.319	3.323	3.317	3.323	3.323	3.317	3.32
2015-08-07 02:32	3.319	3.328	3.323	3.319	3.324	3.323	3.319	3.322
2015-08-07 02:34	3.322	3.325	3.324	3.319	3.329	3.327	3.319	3.32
2015-08-07 02:36	3.324	3.323	3.325	3.323	3.324	3.325	3.323	3.323
2015-08-07 02:38	3.324	3.323	3.328	3.32	3.327	3.324	3.32	3.323
2015-08-07 02:40	3.324	3.323	3.325	3.32	3.325	3.327	3.324	3.324
2015-08-07 02:42	3.324	3.323	3.327	3.323	3.325	3.327	3.322	3.324
2015-08-07 02:44	3.324	3.323	3.328	3.322	3.325	3.327	3.323	3.325
2015-08-07 02:46	3.324	3.323	3.327	3.322	3.327	3.328	3.323	3.323
2015-08-07 02:48	3.324	3.323	3.328	3.322	3.329	3.33	3.323	3.323
2015-08-07 02:50	3.324	3.323	3.328	3.323	3.327	3.328	3.323	3.328
2015-08-07 02:52	3.324	3.325	3.329	3.323	3.329	3.328	3.323	3.323
2015-08-07 02:54	3.32	3.32	3.324	3.318	3.323	3.324	3.319	3.322
2015-08-07 02:56	3.32	3.32	3.322	3.317	3.32	3.323	3.318	3.319
2015-08-07 02:58	3.319	3.321	3.322	3.316	3.32	3.323	3.316	3.319
2015-08-07 03:00	3.318	3.322	3.322	3.316	3.32	3.322	3.316	3.319
2015-08-07 03:02	3.316	3.322	3.32	3.316	3.32	3.323	3.314	3.32
2015-08-07 03:04	3.316	3.322	3.32	3.316	3.32	3.322	3.314	3.319
2015-08-07 03:06	3.316	3.315	3.319	3.313	3.317	3.318	3.316	3.317
2015-08-07 03:08	3.316	3.315	3.317	3.313	3.318	3.322	3.313	3.314
2015-08-07 03:10	3.316	3.315	3.318	3.312	3.318	3.319	3.314	3.316
2015-08-07 03:12	3.314	3.317	3.317	3.311	3.317	3.318	3.312	3.316
2015-08-07 03:14	3.312	3.317	3.317	3.31	3.317	3.318	3.312	3.314
2015-08-07 03:16	3.311	3.318	3.317	3.31	3.316	3.317	3.311	3.313
2015-08-07 03:18	3.311	3.316	3.316	3.308	3.314	3.317	3.308	3.316
2015-08-07 03:20	3.311	3.316	3.316	3.308	3.314	3.316	3.312	3.314
2015-08-07 03:22	3.311	3.318	3.317	3.31	3.316	3.318	3.312	3.314
2015-08-07 03:24	3.311	3.318	3.318	3.31	3.316	3.319	3.312	3.314
2015-08-07 03:26	3.311	3.318	3.317	3.31	3.317	3.317	3.312	3.313
2015-08-07 03:28	3.312	3.317	3.318	3.31	3.318	3.318	3.311	3.314
2015-08-07 03:30	3.312	3.317	3.317	3.31	3.317	3.318	3.311	3.313
2015-08-07 03:32	3.312	3.317	3.317	3.31	3.319	3.317	3.312	3.314
2015-08-07 03:34	3.312	3.317	3.317	3.31	3.318	3.317	3.311	3.314
2015-08-07 03:36	3.312	3.317	3.317	3.308	3.317	3.318	3.313	3.314
2015-08-07 03:38	3.311	3.318	3.317	3.308	3.317	3.319	3.311	3.316
2015-08-07 03:40	3.311	3.318	3.317	3.308	3.319	3.319	3.31	3.316
2015-08-07 03:42	3.311	3.318	3.317	3.308	3.317	3.317	3.311	3.313
2015-08-07 03:44	3.311	3.318	3.317	3.308	3.317	3.317	3.311	3.314
2015-08-07 03:46	3.311	3.318	3.317	3.308	3.317	3.317	3.31	3.313
2015-08-07 03:48	3.311	3.318	3.317	3.308	3.317	3.318	3.311	3.311
2015-08-07 03:50	3.314	3.315	3.32	3.311	3.318	3.32	3.314	3.314
2015-08-07 03:52	3.314	3.324	3.322	3.312	3.322	3.322	3.314	3.318
2015-08-07 03:54	3.316	3.322	3.323	3.313	3.322	3.322	3.317	3.318
2015-08-07 03:56	3.316	3.322	3.323	3.312	3.322	3.323	3.317	3.319
2015-08-07 03:58	3.318	3.32	3.323	3.313	3.324	3.323	3.318	3.319
2015-08-07 04:00	3.318	3.32	3.323	3.313	3.324	3.323	3.318	3.319
2015-08-07 04:02	3.319	3.319	3.322	3.314	3.323	3.324	3.318	3.318
2015-08-07 04:04	3.319	3.319	3.324	3.314	3.323	3.324	3.317	3.323
2015-08-07 04:06	3.319	3.319	3.324	3.314	3.324	3.324	3.318	3.319
2015-08-07 04:08	3.319	3.319	3.324	3.314	3.324	3.323	3.318	3.32
2015-08-07 04:10	3.319	3.319	3.324	3.314	3.322	3.324	3.318	3.322
2015-08-07 04:12	3.319	3.319	3.325	3.314	3.324	3.323	3.318	3.323
2015-08-07 04:14	3.316	3.317	3.322	3.311	3.319	3.322	3.314	3.318
2015-08-07 04:16	3.314	3.317	3.319	3.31	3.318	3.32	3.312	3.317
2015-08-07 04:18	3.311	3.32	3.318	3.307	3.318	3.318	3.311	3.314
2015-08-07 04:20	3.311	3.318	3.317	3.306	3.318	3.318	3.31	3.316
2015-08-07 04:22	3.311	3.316	3.317	3.307	3.318	3.316	3.31	3.314
2015-08-07 04:24	3.311	3.311	3.317	3.306	3.317	3.316	3.31	3.311
2015-08-07 04:26	3.311	3.311	3.317	3.305	3.314	3.317	3.311	3.313
2015-08-07 04:28	3.311	3.311	3.317	3.305	3.316	3.316	3.31	3.314
2015-08-07 04:30	3.31	3.312	3.314	3.303	3.314	3.314	3.308	3.313
2015-08-07 04:32	3.31	3.312	3.316	3.303	3.316	3.316	3.307	3.311
2015-08-07 04:34	3.308	3.314	3.314	3.303	3.317	3.314	3.308	3.314
2015-08-07 04:36	3.306	3.316	3.314	3.302	3.313	3.313	3.307	3.311
2015-08-07 04:38	3.306	3.312	3.313	3.301	3.313	3.313	3.303	3.31
2015-08-07 04:40	3.306	3.307	3.313	3.301	3.312	3.311	3.305	3.307
2015-08-07 04:42	3.306	3.307	3.312	3.3	3.311	3.312	3.305	3.308
2015-08-07 04:44	3.305	3.308	3.312	3.299	3.311	3.311	3.302	3.307
2015-08-07 04:46	3.302	3.311	3.311	3.299	3.311	3.308	3.303	3.307
2015-08-07 04:48	3.301	3.31	3.311	3.296	3.311	3.31	3.3	3.303
2015-08-07 04:50	3.301	3.31	3.311	3.297	3.308	3.31	3.302	3.307
2015-08-07 04:52	3.301	3.31	3.311	3.299	3.311	3.31	3.302	3.305
2015-08-07 04:54	3.301	3.31	3.311	3.299	3.311	3.31	3.303	3.306
2015-08-07 04:56	3.301	3.31	3.312	3.297	3.312	3.311	3.302	3.306
2015-08-07 04:58	3.301	3.31	3.31	3.296	3.308	3.306	3.302	3.305
2015-08-07 05:00	3.301	3.31	3.312	3.297	3.312	3.31	3.301	3.305
2015-08-07 05:02	3.301	3.31	3.311	3.297	3.311	3.31	3.301	3.306
2015-08-07 05:04	3.301	3.31	3.311	3.3	3.31	3.308	3.302	3.305
2015-08-07 05:06	3.301	3.31	3.312	3.297	3.311	3.31	3.301	3.306
2015-08-07 05:08	3.305	3.306	3.312	3.301	3.313	3.311	3.305	3.307
2015-08-07 05:10	3.305	3.313	3.314	3.303	3.313	3.312	3.307	3.308
2015-08-07 05:12	3.305	3.315	3.316	3.302	3.313	3.314	3.306	3.307
2015-08-07 05:14	3.305	3.315	3.317	3.302	3.317	3.314	3.305	3.31
2015-08-07 05:16	3.305	3.315	3.317	3.302	3.316	3.314	3.308	3.31
2015-08-07 05:18	3.306	3.314	3.316	3.302	3.317	3.312	3.307	3.313
2015-08-07 05:20	3.306	3.314	3.317	3.302	3.317	3.314	3.307	3.311
2015-08-07 05:22	3.306	3.314	3.317	3.305	3.316	3.314	3.307	3.311
2015-08-07 05:24	3.306	3.314	3.317	3.305	3.318	3.316	3.307	3.311
2015-08-07 05:26	3.306	3.314	3.317	3.305	3.318	3.314	3.306	3.311
2015-08-07 05:28	3.307	3.313	3.317	3.305	3.317	3.314	3.308	3.31
2015-08-07 05:30	3.307	3.313	3.318	3.305	3.317	3.316	3.306	3.312
2015-08-07 05:32	3.305	3.311	3.314	3.301	3.314	3.312	3.305	3.307
2015-08-07 05:34	3.301	3.312	3.312	3.3	3.311	3.31	3.305	3.306
2015-08-07 05:36	3.301	3.31	3.311	3.299	3.311	3.308	3.302	3.305
2015-08-07 05:38	3.301	3.308	3.31	3.296	3.31	3.308	3.3	3.306
2015-08-07 05:40	3.301	3.303	3.31	3.297	3.31	3.306	3.301	3.303
2015-08-07 05:42	3.3	3.304	3.308	3.296	3.31	3.306	3.299	3.302
2015-08-07 05:44	3.3	3.304	3.308	3.296	3.307	3.306	3.299	3.303
2015-08-07 05:46	3.299	3.305	3.307	3.296	3.308	3.305	3.297	3.301
2015-08-07 05:48	3.299	3.305	3.307	3.295	3.307	3.305	3.297	3.302
2015-08-07 05:50	3.296	3.308	3.307	3.295	3.308	3.303	3.297	3.3
2015-08-07 05:52	3.3	3.311	3.311	3.299	3.311	3.308	3.3	3.305
2015-08-07 05:54	3.3	3.311	3.312	3.301	3.312	3.31	3.302	3.307
2015-08-07 05:56	3.301	3.31	3.312	3.301	3.312	3.31	3.303	3.307
2015-08-07 05:58	3.302	3.309	3.313	3.301	3.313	3.31	3.301	3.306
2015-08-07 06:00	3.303	3.308	3.312	3.302	3.313	3.31	3.305	3.306
2015-08-07 06:02	3.305	3.306	3.312	3.301	3.313	3.311	3.302	3.307
2015-08-07 06:04	3.305	3.306	3.312	3.301	3.313	3.312	3.303	3.305
2015-08-07 06:06	3.305	3.306	3.312	3.301	3.313	3.311	3.302	3.307
2015-08-07 06:08	3.305	3.306	3.312	3.301	3.314	3.311	3.302	3.307
2015-08-07 06:10	3.305	3.306	3.313	3.301	3.313	3.311	3.305	3.307
2015-08-07 06:12	3.305	3.306	3.313	3.302	3.312	3.312	3.303	3.307
2015-08-07 06:14	3.3	3.304	3.308	3.297	3.308	3.305	3.299	3.302
2015-08-07 06:16	3.296	3.306	3.306	3.295	3.306	3.305	3.295	3.3
2015-08-07 06:18	3.296	3.299	3.303	3.294	3.303	3.302	3.292	3.299
2015-08-07 06:20	3.295	3.3	3.303	3.292	3.305	3.301	3.294	3.299
2015-08-07 06:22	3.294	3.301	3.302	3.291	3.302	3.3	3.292	3.296
2015-08-07 06:24	3.291	3.302	3.301	3.291	3.301	3.299	3.291	3.296
2015-08-07 06:26	3.291	3.302	3.302	3.29	3.302	3.299	3.291	3.297
2015-08-07 06:28	3.292	3.301	3.301	3.291	3.301	3.299	3.292	3.295
2015-08-07 06:30	3.294	3.299	3.301	3.291	3.302	3.3	3.291	3.296
2015-08-07 06:32	3.292	3.301	3.3	3.292	3.302	3.3	3.292	3.296
2015-08-07 06:34	3.294	3.299	3.301	3.292	3.302	3.3	3.291	3.296
2015-08-07 06:36	3.294	3.299	3.301	3.291	3.303	3.3	3.292	3.297
2015-08-07 06:38	3.294	3.299	3.301	3.292	3.301	3.299	3.292	3.297
2015-08-07 06:40	3.294	3.299	3.301	3.292	3.301	3.299	3.291	3.297
2015-08-07 06:42	3.294	3.299	3.301	3.292	3.302	3.3	3.291	3.296
2015-08-07 06:44	3.294	3.299	3.301	3.292	3.3	3.3	3.292	3.296
2015-08-07 06:46	3.294	3.299	3.3	3.292	3.301	3.3	3.291	3.295
2015-08-07 06:48	3.295	3.298	3.301	3.292	3.3	3.3	3.292	3.296
2015-08-07 06:50	3.295	3.298	3.301	3.292	3.301	3.3	3.292	3.297
2015-08-07 06:52	3.295	3.298	3.301	3.292	3.301	3.3	3.292	3.296
2015-08-07 06:54	3.295	3.298	3.301	3.292	3.302	3.3	3.294	3.299
2015-08-07 06:56	3.295	3.298	3.3	3.294	3.301	3.299	3.292	3.296
2015-08-07 06:58	3.295	3.298	3.301	3.294	3.301	3.301	3.292	3.296
2015-08-07 07:00	3.295	3.298	3.301	3.294	3.301	3.3	3.294	3.297
2015-08-07 07:02	3.295	3.298	3.3	3.294	3.302	3.299	3.294	3.296
2015-08-07 07:04	3.299	3.303	3.305	3.299	3.306	3.305	3.296	3.301
2015-08-07 07:06	3.3	3.302	3.307	3.3	3.306	3.305	3.299	3.302
2015-08-07 07:08	3.3	3.302	3.307	3.301	3.308	3.307	3.299	3.303
2015-08-07 07:10	3.301	3.308	3.308	3.301	3.308	3.307	3.3	3.305
2015-08-07 07:12	3.303	3.308	3.311	3.302	3.31	3.308	3.302	3.305
2015-08-07 07:14	3.305	3.306	3.311	3.303	3.311	3.308	3.302	3.305
2015-08-07 07:16	3.305	3.306	3.312	3.305	3.312	3.311	3.303	3.306
2015-08-07 07:18	3.305	3.306	3.312	3.305	3.312	3.312	3.303	3.306
2015-08-07 07:20	3.305	3.311	3.312	3.305	3.312	3.312	3.305	3.307
2015-08-07 07:22	3.306	3.314	3.313	3.305	3.313	3.313	3.305	3.307
2015-08-07 07:24	3.308	3.312	3.314	3.307	3.314	3.314	3.306	3.308
2015-08-07 07:26	3.31	3.31	3.316	3.307	3.314	3.312	3.307	3.308
2015-08-07 07:28	3.31	3.31	3.316	3.31	3.314	3.314	3.308	3.31
2015-08-07 07:30	3.31	3.312	3.317	3.31	3.317	3.316	3.308	3.311
2015-08-07 07:32	3.31	3.317	3.318	3.31	3.319	3.317	3.311	3.312
2015-08-07 07:34	3.31	3.31	3.316	3.31	3.314	3.314	3.306	3.31
2015-08-07 07:36	3.306	3.314	3.314	3.306	3.313	3.313	3.305	3.308
2015-08-07 07:38	3.306	3.312	3.313	3.306	3.313	3.312	3.305	3.307
2015-08-07 07:40	3.306	3.31	3.312	3.306	3.312	3.313	3.307	3.306
2015-08-07 07:42	3.306	3.312	3.313	3.306	3.314	3.312	3.305	3.308
2015-08-07 07:44	3.306	3.312	3.313	3.306	3.313	3.313	3.305	3.307
2015-08-07 07:46	3.306	3.314	3.314	3.306	3.314	3.313	3.305	3.307
2015-08-07 07:48	3.306	3.314	3.314	3.306	3.314	3.313	3.306	3.307
2015-08-07 07:50	3.308	3.312	3.314	3.307	3.314	3.314	3.307	3.308
2015-08-07 07:52	3.31	3.31	3.316	3.307	3.316	3.314	3.307	3.31
2015-08-07 07:54	3.31	3.31	3.314	3.307	3.314	3.314	3.307	3.31
2015-08-07 07:56	3.308	3.312	3.314	3.308	3.313	3.313	3.306	3.307
2015-08-07 07:58	3.308	3.312	3.314	3.307	3.316	3.313	3.306	3.307
2015-08-07 08:00	3.308	3.312	3.316	3.306	3.317	3.313	3.307	3.308
2015-08-07 08:02	3.31	3.31	3.314	3.307	3.314	3.314	3.307	3.308
2015-08-07 08:04	3.31	3.31	3.316	3.307	3.317	3.313	3.307	3.31
2015-08-07 08:06	3.31	3.31	3.317	3.306	3.316	3.314	3.306	3.31
2015-08-07 08:08	3.31	3.31	3.318	3.308	3.313	3.313	3.308	3.312
2015-08-07 08:10	3.31	3.317	3.318	3.311	3.318	3.318	3.31	3.311
2015-08-07 08:12	3.311	3.318	3.319	3.311	3.318	3.318	3.311	3.313
2015-08-07 08:14	3.314	3.315	3.319	3.313	3.319	3.32	3.312	3.313
2015-08-07 08:16	3.314	3.317	3.322	3.314	3.323	3.32	3.313	3.312
2015-08-07 08:18	3.314	3.324	3.32	3.313	3.323	3.322	3.313	3.317
2015-08-07 08:20	3.316	3.322	3.323	3.318	3.323	3.32	3.314	3.316
2015-08-07 08:22	3.319	3.319	3.328	3.319	3.325	3.324	3.318	3.318
2015-08-07 08:24	3.319	3.321	3.325	3.317	3.325	3.323	3.319	3.318
2015-08-07 08:26	3.319	3.328	3.327	3.322	3.325	3.323	3.322	3.319
2015-08-07 08:28	3.32	3.327	3.329	3.322	3.327	3.327	3.318	3.32
2015-08-07 08:30	3.324	3.323	3.331	3.32	3.333	3.33	3.32	3.325
2015-08-07 08:32	3.324	3.327	3.33	3.323	3.333	3.327	3.324	3.32
2015-08-07 08:34	3.324	3.332	3.333	3.324	3.333	3.33	3.324	3.323
2015-08-07 08:36	3.329	3.336	3.338	3.331	3.338	3.333	3.328	3.328
2015-08-07 08:38	3.334	3.337	3.341	3.331	3.342	3.338	3.331	3.331
2015-08-07 08:40	3.334	3.34	3.342	3.335	3.344	3.34	3.335	3.331
2015-08-07 08:42	3.339	3.339	3.346	3.336	3.344	3.341	3.334	3.335
2015-08-07 08:44	3.339	3.344	3.347	3.338	3.347	3.344	3.339	3.336
2015-08-07 08:46	3.339	3.344	3.35	3.34	3.347	3.346	3.339	3.336
2015-08-07 08:48	3.341	3.344	3.35	3.339	3.352	3.344	3.338	3.34
2015-08-07 08:50	3.344	3.347	3.352	3.342	3.353	3.349	3.341	3.342
2015-08-07 08:52	3.344	3.347	3.352	3.341	3.355	3.352	3.344	3.34
2015-08-07 08:54	3.344	3.347	3.356	3.344	3.353	3.352	3.345	3.341
2015-08-07 08:56	3.347	3.353	3.358	3.349	3.358	3.352	3.347	3.347
2015-08-07 08:58	3.349	3.351	3.357	3.349	3.358	3.352	3.344	3.344
2015-08-07 09:00	3.349	3.351	3.358	3.344	3.357	3.355	3.346	3.346
2015-08-07 09:02	3.349	3.354	3.361	3.349	3.361	3.356	3.35	3.346
2015-08-07 09:04	3.35	3.359	3.362	3.35	3.358	3.353	3.347	3.345
2015-08-07 09:06	3.352	3.357	3.361	3.352	3.363	3.359	3.351	3.351
2015-08-07 09:08	3.349	3.354	3.359	3.346	3.356	3.355	3.35	3.349
2015-08-07 09:10	3.349	3.354	3.358	3.347	3.361	3.357	3.351	3.351
2015-08-07 09:12	3.349	3.354	3.359	3.349	3.358	3.355	3.352	3.353
2015-08-07 09:14	3.349	3.356	3.358	3.347	3.359	3.355	3.35	3.352
2015-08-07 09:16	3.349	3.356	3.359	3.347	3.362	3.359	3.352	3.351
2015-08-07 09:18	3.349	3.36	3.363	3.349	3.357	3.355	3.352	3.355
2015-08-07 09:20	3.35	3.359	3.361	3.35	3.359	3.358	3.351	3.351
2015-08-07 09:22	3.353	3.356	3.363	3.353	3.361	3.358	3.355	3.35
2015-08-07 09:24	3.353	3.356	3.361	3.35	3.362	3.359	3.355	3.353
2015-08-07 09:26	3.353	3.359	3.362	3.351	3.364	3.361	3.355	3.353
2015-08-07 09:28	3.353	3.365	3.366	3.355	3.362	3.359	3.357	3.357
2015-08-07 09:30	3.356	3.362	3.367	3.357	3.368	3.364	3.358	3.356
2015-08-07 09:32	3.358	3.365	3.366	3.356	3.37	3.366	3.358	3.361
2015-08-07 09:34	3.361	3.366	3.368	3.361	3.37	3.368	3.362	3.358
2015-08-07 09:36	3.359	3.362	3.364	3.358	3.369	3.363	3.362	3.357
2015-08-07 09:38	3.358	3.36	3.364	3.357	3.364	3.358	3.355	3.357
2015-08-07 09:40	3.358	3.365	3.366	3.355	3.364	3.366	3.359	3.356
2015-08-07 09:42	3.358	3.363	3.364	3.356	3.363	3.358	3.351	3.359
2015-08-07 09:44	3.358	3.363	3.363	3.356	3.364	3.359	3.355	3.357
2015-08-07 09:46	3.359	3.368	3.367	3.358	3.367	3.367	3.358	3.359
2015-08-07 09:48	3.358	3.36	3.364	3.357	3.366	3.364	3.358	3.358
2015-08-07 09:50	3.356	3.36	3.362	3.353	3.361	3.361	3.355	3.355
2015-08-07 09:52	3.358	3.36	3.362	3.356	3.363	3.363	3.356	3.356
2015-08-07 09:54	3.358	3.36	3.364	3.357	3.364	3.364	3.357	3.357
2015-08-07 09:56	3.363	3.366	3.369	3.364	3.369	3.368	3.363	3.363
2015-08-07 09:58	3.364	3.37	3.37	3.364	3.369	3.37	3.364	3.363
2015-08-07 10:00	3.364	3.365	3.369	3.363	3.368	3.369	3.363	3.363
2015-08-07 10:02	3.363	3.366	3.369	3.364	3.369	3.37	3.363	3.363
2015-08-07 10:04	3.363	3.364	3.368	3.364	3.368	3.368	3.363	3.363
2015-08-07 10:06	3.363	3.366	3.369	3.366	3.369	3.369	3.363	3.362
2015-08-07 10:08	3.368	3.368	3.372	3.369	3.373	3.373	3.367	3.366
2015-08-07 10:10	3.369	3.372	3.373	3.37	3.374	3.374	3.368	3.368
2015-08-07 10:12	3.372	3.373	3.374	3.372	3.374	3.375	3.369	3.368
2015-08-07 10:14	3.373	3.372	3.374	3.373	3.375	3.374	3.368	3.368
2015-08-07 10:16	3.373	3.372	3.374	3.373	3.375	3.375	3.37	3.369
2015-08-07 10:18	3.373	3.372	3.374	3.374	3.377	3.375	3.368	3.37
2015-08-07 10:20	3.373	3.372	3.375	3.375	3.377	3.374	3.369	3.37
2015-08-07 10:22	3.373	3.372	3.375	3.374	3.377	3.377	3.37	3.369
2015-08-07 10:24	3.373	3.372	3.375	3.375	3.377	3.377	3.369	3.369
2015-08-07 10:26	3.373	3.372	3.375	3.375	3.375	3.377	3.37	3.37
2015-08-07 10:28	3.373	3.372	3.375	3.375	3.378	3.377	3.37	3.37
2015-08-07 10:30	3.373	3.372	3.375	3.375	3.377	3.377	3.37	3.37
2015-08-07 10:32	3.373	3.372	3.375	3.375	3.378	3.377	3.37	3.37
2015-08-07 10:34	3.373	3.372	3.375	3.377	3.377	3.377	3.369	3.372
2015-08-07 10:36	3.369	3.369	3.372	3.373	3.374	3.373	3.366	3.368
2015-08-07 10:38	3.369	3.369	3.372	3.373	3.374	3.372	3.367	3.368
2015-08-07 10:40	3.369	3.369	3.37	3.372	3.373	3.373	3.367	3.368
2015-08-07 10:42	3.369	3.369	3.372	3.374	3.374	3.373	3.367	3.366
2015-08-07 10:44	3.369	3.369	3.37	3.372	3.373	3.373	3.368	3.369
2015-08-07 10:46	3.369	3.369	3.37	3.373	3.373	3.374	3.368	3.367
2015-08-07 10:48	3.369	3.369	3.37	3.373	3.373	3.373	3.368	3.367
2015-08-07 10:50	3.369	3.369	3.372	3.372	3.373	3.372	3.366	3.367
2015-08-07 10:52	3.369	3.369	3.37	3.373	3.373	3.372	3.366	3.367
2015-08-07 10:54	3.369	3.369	3.372	3.372	3.373	3.373	3.366	3.368
2015-08-07 10:56	3.369	3.369	3.37	3.372	3.373	3.373	3.368	3.367
2015-08-07 10:58	3.369	3.369	3.37	3.372	3.373	3.372	3.367	3.369
2015-08-07 11:00	3.369	3.369	3.372	3.373	3.373	3.372	3.367	3.368
2015-08-07 11:02	3.369	3.372	3.373	3.373	3.373	3.373	3.368	3.369
2015-08-07 11:04	3.37	3.375	3.373	3.375	3.374	3.375	3.369	3.369
2015-08-07 11:06	3.372	3.373	3.374	3.375	3.375	3.374	3.368	3.37
2015-08-07 11:08	3.373	3.372	3.374	3.375	3.375	3.374	3.369	3.37
2015-08-07 11:10	3.373	3.372	3.374	3.375	3.375	3.377	3.369	3.37
2015-08-07 11:12	3.373	3.372	3.375	3.375	3.377	3.377	3.37	3.37
2015-08-07 11:14	3.373	3.372	3.375	3.375	3.377	3.375	3.37	3.372
2015-08-07 11:16	3.373	3.372	3.375	3.377	3.378	3.375	3.37	3.372
2015-08-07 11:18	3.373	3.372	3.375	3.375	3.378	3.378	3.37	3.373
2015-08-07 11:20	3.373	3.372	3.375	3.377	3.377	3.377	3.37	3.37
2015-08-07 11:22	3.373	3.372	3.375	3.377	3.378	3.378	3.372	3.372
2015-08-07 11:24	3.373	3.372	3.375	3.377	3.378	3.377	3.372	3.373
2015-08-07 11:26	3.373	3.372	3.377	3.377	3.377	3.377	3.372	3.373
2015-08-07 11:28	3.373	3.374	3.377	3.377	3.378	3.377	3.373	3.373
2015-08-07 11:30	3.373	3.377	3.377	3.378	3.379	3.378	3.373	3.373
2015-08-07 11:32	3.374	3.378	3.377	3.378	3.378	3.377	3.373	3.374
2015-08-07 11:34	3.374	3.378	3.379	3.379	3.379	3.378	3.373	3.373
2015-08-07 11:36	3.378	3.378	3.38	3.383	3.383	3.381	3.375	3.377
2015-08-07 11:38	3.378	3.383	3.381	3.384	3.383	3.383	3.377	3.378
2015-08-07 11:40	3.379	3.384	3.383	3.384	3.384	3.383	3.378	3.379
2015-08-07 11:42	3.38	3.383	3.383	3.384	3.385	3.384	3.378	3.379
2015-08-07 11:44	3.381	3.382	3.385	3.386	3.386	3.387	3.379	3.378
2015-08-07 11:46	3.383	3.38	3.384	3.386	3.385	3.384	3.378	3.38
2015-08-07 11:48	3.383	3.38	3.385	3.386	3.386	3.385	3.378	3.38
2015-08-07 11:50	3.383	3.38	3.385	3.386	3.386	3.385	3.379	3.379
2015-08-07 11:52	3.383	3.38	3.385	3.386	3.386	3.385	3.379	3.379
2015-08-07 11:54	3.383	3.38	3.384	3.386	3.386	3.384	3.379	3.379
2015-08-07 11:56	3.383	3.38	3.385	3.386	3.387	3.386	3.38	3.38
2015-08-07 11:58	3.383	3.382	3.386	3.386	3.387	3.386	3.379	3.381
2015-08-07 12:00	3.383	3.384	3.385	3.387	3.387	3.386	3.381	3.381
2015-08-07 12:02	3.383	3.387	3.386	3.389	3.389	3.387	3.383	3.381
2015-08-07 12:04	3.383	3.389	3.387	3.39	3.389	3.387	3.383	3.383
2015-08-07 12:06	3.379	3.384	3.384	3.385	3.384	3.383	3.377	3.378
2015-08-07 12:08	3.379	3.384	3.383	3.385	3.384	3.381	3.378	3.378
2015-08-07 12:10	3.38	3.383	3.384	3.385	3.385	3.384	3.378	3.379
2015-08-07 12:12	3.38	3.383	3.384	3.386	3.385	3.384	3.375	3.379
2015-08-07 12:14	3.383	3.38	3.384	3.386	3.387	3.384	3.378	3.38
2015-08-07 12:16	3.383	3.38	3.384	3.387	3.387	3.386	3.379	3.38
2015-08-07 12:18	3.383	3.38	3.385	3.387	3.387	3.386	3.38	3.381
2015-08-07 12:20	3.383	3.382	3.386	3.389	3.389	3.387	3.381	3.381
2015-08-07 12:22	3.383	3.382	3.386	3.389	3.387	3.386	3.381	3.381
2015-08-07 12:24	3.383	3.382	3.385	3.389	3.386	3.385	3.379	3.38
2015-08-07 12:26	3.383	3.382	3.385	3.389	3.386	3.385	3.379	3.38
2015-08-07 12:28	3.383	3.384	3.386	3.39	3.387	3.386	3.379	3.381
2015-08-07 12:30	3.383	3.384	3.386	3.391	3.387	3.386	3.381	3.38
2015-08-07 12:32	3.383	3.384	3.385	3.39	3.387	3.386	3.38	3.38
2015-08-07 12:34	3.383	3.389	3.386	3.39	3.387	3.387	3.381	3.383
2015-08-07 12:36	3.384	3.388	3.387	3.392	3.389	3.389	3.381	3.383
2015-08-07 12:38	3.386	3.386	3.389	3.394	3.387	3.389	3.384	3.383
2015-08-07 12:40	3.387	3.392	3.391	3.396	3.392	3.391	3.384	3.385
2015-08-07 12:42	3.391	3.39	3.395	3.401	3.391	3.391	3.387	3.386
2015-08-07 12:44	3.392	3.391	3.396	3.402	3.395	3.392	3.385	3.385
2015-08-07 12:46	3.374	3.373	3.377	3.38	3.377	3.378	3.368	3.369
2015-08-07 12:48	3.391	3.39	3.394	3.4	3.392	3.394	3.387	3.385
2015-08-07 12:50	3.374	3.373	3.375	3.38	3.375	3.377	3.369	3.368
2015-08-07 12:52	3.392	3.389	3.395	3.401	3.394	3.395	3.387	3.386
2015-08-07 12:54	3.386	3.386	3.389	3.395	3.39	3.389	3.383	3.381
2015-08-07 12:56	3.379	3.377	3.38	3.386	3.379	3.381	3.374	3.372
2015-08-07 12:58	3.392	3.389	3.394	3.401	3.394	3.395	3.386	3.385
2015-08-07 13:00	3.384	3.388	3.387	3.394	3.386	3.389	3.381	3.38
2015-08-07 13:02	3.379	3.377	3.38	3.386	3.378	3.381	3.373	3.372
2015-08-07 13:04	3.392	3.393	3.396	3.403	3.394	3.396	3.391	3.385
2015-08-07 13:06	3.387	3.389	3.391	3.397	3.389	3.392	3.385	3.383
2015-08-07 13:08	3.374	3.373	3.377	3.381	3.374	3.377	3.374	3.368
2015-08-07 13:10	3.383	3.378	3.383	3.389	3.379	3.384	3.377	3.373
2015-08-07 13:12	3.387	3.385	3.39	3.395	3.387	3.391	3.384	3.38
2015-08-07 13:14	3.379	3.375	3.379	3.384	3.377	3.38	3.373	3.37
2015-08-07 13:16	3.387	3.378	3.386	3.394	3.384	3.389	3.38	3.375
2015-08-07 13:18	3.374	3.373	3.375	3.381	3.373	3.378	3.37	3.366
2015-08-07 13:20	3.383	3.373	3.381	3.387	3.378	3.385	3.377	3.37
2015-08-07 13:22	3.387	3.385	3.39	3.395	3.386	3.391	3.384	3.379
2015-08-07 13:24	3.379	3.377	3.38	3.385	3.375	3.383	3.374	3.368
2015-08-07 13:26	3.395	3.386	3.395	3.402	3.391	3.398	3.391	3.384
2015-08-07 13:28	3.379	3.371	3.378	3.384	3.374	3.381	3.373	3.368
2015-08-07 13:30	3.389	3.376	3.387	3.394	3.381	3.391	3.384	3.374
2015-08-07 13:32	3.379	3.368	3.379	3.384	3.373	3.381	3.372	3.367
2015-08-07 13:34	3.389	3.376	3.389	3.395	3.38	3.391	3.383	3.373
2015-08-07 13:36	3.379	3.368	3.38	3.385	3.373	3.381	3.373	3.367
2015-08-07 13:38	3.394	3.38	3.391	3.397	3.381	3.394	3.383	3.375
2015-08-07 13:40	3.389	3.383	3.39	3.396	3.383	3.394	3.384	3.377
2015-08-07 13:42	3.383	3.369	3.381	3.386	3.374	3.384	3.37	3.366
2015-08-07 13:44	3.392	3.373	3.387	3.394	3.377	3.39	3.383	3.374
2015-08-07 13:46	3.392	3.38	3.391	3.398	3.381	3.395	3.385	3.377
2015-08-07 13:48	3.384	3.366	3.38	3.386	3.37	3.381	3.374	3.366
2015-08-07 13:50	3.392	3.373	3.389	3.396	3.377	3.394	3.383	3.372
2015-08-07 13:52	3.392	3.38	3.391	3.398	3.381	3.396	3.384	3.375
2015-08-07 13:54	3.384	3.37	3.381	3.389	3.369	3.384	3.373	3.364
2015-08-07 13:56	3.394	3.371	3.387	3.397	3.377	3.392	3.38	3.367
2015-08-07 13:58	3.392	3.38	3.392	3.398	3.379	3.396	3.385	3.375
2015-08-07 14:00	3.384	3.37	3.381	3.389	3.369	3.385	3.374	3.364
2015-08-07 14:02	3.395	3.377	3.391	3.401	3.377	3.395	3.383	3.373
2015-08-07 14:04	3.392	3.373	3.391	3.398	3.378	3.395	3.383	3.373
2015-08-07 14:06	3.389	3.367	3.383	3.391	3.369	3.387	3.375	3.366
2015-08-07 14:08	3.402	3.379	3.398	3.409	3.383	3.403	3.39	3.379
2015-08-07 14:10	3.392	3.371	3.39	3.397	3.375	3.394	3.38	3.372
2015-08-07 14:12	3.389	3.367	3.386	3.395	3.369	3.39	3.374	3.364
2015-08-07 14:14	3.402	3.379	3.397	3.408	3.381	3.402	3.387	3.377
2015-08-07 14:16	3.384	3.363	3.38	3.389	3.364	3.385	3.372	3.361
2015-08-07 14:18	3.397	3.368	3.39	3.402	3.373	3.396	3.38	3.369
2015-08-07 14:20	3.397	3.375	3.392	3.402	3.375	3.395	3.383	3.373
2015-08-07 14:22	3.39	3.366	3.385	3.396	3.368	3.389	3.375	3.366
2015-08-07 14:24	3.402	3.377	3.397	3.409	3.379	3.401	3.386	3.374
2015-08-07 14:26	3.389	3.361	3.383	3.392	3.366	3.385	3.372	3.362
2015-08-07 14:28	3.402	3.372	3.394	3.407	3.375	3.397	3.384	3.373
2015-08-07 14:30	3.386	3.366	3.381	3.394	3.367	3.385	3.373	3.364
2015-08-07 14:32	3.395	3.37	3.387	3.401	3.37	3.392	3.378	3.366
2015-08-07 14:34	3.397	3.373	3.392	3.405	3.375	3.396	3.381	3.372
2015-08-07 14:36	3.392	3.364	3.385	3.397	3.367	3.387	3.374	3.364
2015-08-07 14:38	3.403	3.378	3.397	3.412	3.378	3.402	3.386	3.375
2015-08-07 14:40	3.389	3.361	3.381	3.394	3.363	3.384	3.369	3.361
2015-08-07 14:42	3.398	3.367	3.389	3.405	3.37	3.394	3.379	3.366
2015-08-07 14:44	3.391	3.365	3.385	3.396	3.367	3.386	3.374	3.367
2015-08-07 14:46	3.387	3.36	3.38	3.392	3.363	3.384	3.368	3.361
2015-08-07 14:48	3.403	3.371	3.394	3.409	3.374	3.397	3.38	3.369
2015-08-07 14:50	3.394	3.362	3.385	3.4	3.368	3.389	3.373	3.363
2015-08-07 14:52	3.389	3.358	3.38	3.395	3.364	3.384	3.368	3.361
2015-08-07 14:54	3.406	3.375	3.398	3.414	3.379	3.402	3.386	3.377
2015-08-07 14:56	3.394	3.362	3.386	3.401	3.367	3.39	3.373	3.366
2015-08-07 14:58	3.389	3.363	3.381	3.396	3.364	3.385	3.368	3.361
2015-08-07 15:00	3.397	3.373	3.39	3.405	3.373	3.396	3.379	3.37
2015-08-07 15:02	3.398	3.367	3.386	3.405	3.369	3.391	3.374	3.364
2015-08-07 15:04	3.391	3.365	3.383	3.397	3.364	3.386	3.369	3.363
2015-08-07 15:06	3.387	3.36	3.38	3.392	3.363	3.383	3.367	3.358
2015-08-07 15:08	3.412	3.376	3.4	3.419	3.379	3.405	3.385	3.375
2015-08-07 15:10	3.389	3.358	3.38	3.394	3.362	3.383	3.367	3.361
2015-08-07 15:12	3.403	3.364	3.391	3.409	3.369	3.394	3.375	3.364
2015-08-07 15:14	3.397	3.366	3.389	3.405	3.37	3.391	3.374	3.368
2015-08-07 15:16	3.401	3.364	3.39	3.408	3.367	3.394	3.374	3.366
2015-08-07 15:18	3.397	3.366	3.389	3.407	3.37	3.392	3.375	3.367
2015-08-07 15:20	3.398	3.367	3.387	3.408	3.367	3.392	3.374	3.363
2015-08-07 15:22	3.397	3.366	3.39	3.408	3.372	3.394	3.375	3.368
2015-08-07 15:24	3.402	3.363	3.389	3.409	3.367	3.392	3.374	3.363
2015-08-07 15:26	3.397	3.366	3.387	3.406	3.369	3.391	3.374	3.367
2015-08-07 15:28	3.403	3.362	3.389	3.411	3.368	3.392	3.373	3.364
2015-08-07 15:30	3.395	3.361	3.385	3.403	3.366	3.387	3.37	3.362
2015-08-07 15:32	3.391	3.359	3.38	3.398	3.363	3.384	3.366	3.359
2015-08-07 15:34	3.407	3.374	3.395	3.418	3.378	3.4	3.38	3.373
2015-08-07 15:36	3.398	3.367	3.386	3.406	3.366	3.39	3.37	3.363
2015-08-07 15:38	3.394	3.362	3.381	3.401	3.364	3.385	3.367	3.361
2015-08-07 15:40	3.392	3.362	3.384	3.402	3.368	3.386	3.369	3.363
2015-08-07 15:42	3.403	3.364	3.39	3.412	3.369	3.39	3.374	3.366
2015-08-07 15:44	3.397	3.366	3.386	3.407	3.367	3.389	3.373	3.366
2015-08-07 15:46	3.403	3.362	3.387	3.412	3.366	3.392	3.372	3.363
2015-08-07 15:48	3.406	3.366	3.391	3.416	3.372	3.396	3.377	3.369
2015-08-07 15:50	3.401	3.364	3.385	3.409	3.364	3.39	3.369	3.361
2015-08-07 15:52	3.407	3.367	3.392	3.418	3.373	3.396	3.378	3.369
2015-08-07 15:54	3.403	3.362	3.386	3.412	3.364	3.39	3.372	3.362
2015-08-07 15:56	3.407	3.365	3.392	3.417	3.373	3.396	3.375	3.369
2015-08-07 15:58	3.401	3.362	3.385	3.411	3.364	3.39	3.369	3.362
2015-08-07 16:00	3.407	3.372	3.394	3.418	3.373	3.396	3.377	3.37
2015-08-07 16:02	3.398	3.365	3.384	3.409	3.364	3.389	3.368	3.361
2015-08-07 16:04	3.407	3.369	3.394	3.419	3.373	3.396	3.377	3.37
2015-08-07 16:06	3.4	3.363	3.385	3.409	3.363	3.387	3.368	3.363
2015-08-07 16:08	3.407	3.367	3.391	3.418	3.373	3.395	3.375	3.37
2015-08-07 16:10	3.403	3.362	3.385	3.411	3.364	3.389	3.369	3.363
2015-08-07 16:12	3.406	3.366	3.39	3.414	3.37	3.394	3.374	3.368
2015-08-07 16:14	3.403	3.362	3.386	3.414	3.367	3.391	3.37	3.363
2015-08-07 16:16	3.402	3.361	3.386	3.411	3.368	3.39	3.372	3.364
2015-08-07 16:18	3.411	3.363	3.391	3.42	3.368	3.395	3.374	3.366
2015-08-07 16:20	3.394	3.358	3.38	3.403	3.361	3.381	3.363	3.358
2015-08-07 16:22	3.417	3.373	3.397	3.429	3.375	3.402	3.38	3.373
2015-08-07 16:24	3.397	3.359	3.381	3.406	3.362	3.385	3.366	3.361
2015-08-07 16:26	3.412	3.369	3.395	3.424	3.374	3.398	3.377	3.37
2015-08-07 16:28	3.402	3.363	3.385	3.411	3.364	3.387	3.367	3.361
2015-08-07 16:30	3.407	3.365	3.39	3.417	3.37	3.394	3.373	3.368
2015-08-07 16:32	3.407	3.363	3.389	3.416	3.368	3.392	3.37	3.364
2015-08-07 16:34	3.398	3.361	3.384	3.409	3.364	3.387	3.367	3.362
2015-08-07 16:36	3.394	3.362	3.38	3.403	3.361	3.383	3.363	3.361
2015-08-07 16:38	3.402	3.37	3.389	3.414	3.37	3.392	3.372	3.368
2015-08-07 16:40	3.408	3.366	3.389	3.418	3.368	3.392	3.37	3.366
2015-08-07 16:42	3.4	3.363	3.384	3.409	3.366	3.387	3.368	3.363
2015-08-07 16:44	3.394	3.362	3.379	3.402	3.359	3.383	3.362	3.358
2015-08-07 16:46	3.402	3.365	3.387	3.413	3.369	3.39	3.372	3.367
2015-08-07 16:48	3.408	3.366	3.39	3.422	3.369	3.392	3.373	3.366
2015-08-07 16:50	3.403	3.362	3.385	3.411	3.363	3.387	3.367	3.362
2015-08-07 16:52	3.397	3.359	3.38	3.406	3.362	3.383	3.366	3.359
2015-08-07 16:54	3.394	3.353	3.378	3.402	3.361	3.38	3.362	3.358
2015-08-07 16:56	3.397	3.359	3.383	3.408	3.364	3.386	3.366	3.362
2015-08-07 16:58	3.397	3.359	3.38	3.405	3.363	3.384	3.363	3.359
2015-08-07 17:00	3.392	3.355	3.377	3.4	3.361	3.38	3.362	3.358
2015-08-07 17:02	3.387	3.358	3.374	3.396	3.358	3.377	3.358	3.357
2015-08-07 17:04	3.384	3.354	3.37	3.391	3.358	3.373	3.357	3.356
2015-08-07 17:06	3.386	3.359	3.374	3.395	3.361	3.375	3.361	3.358
2015-08-07 17:08	3.394	3.362	3.38	3.403	3.364	3.383	3.366	3.362
2015-08-07 17:10	3.402	3.363	3.385	3.413	3.369	3.389	3.37	3.367
2015-08-07 17:12	3.408	3.371	3.391	3.422	3.373	3.394	3.374	3.37
2015-08-07 17:14	3.417	3.373	3.396	3.431	3.375	3.4	3.379	3.372
2015-08-07 17:16	3.405	3.36	3.385	3.417	3.366	3.389	3.368	3.363
2015-08-07 17:18	3.402	3.361	3.385	3.412	3.366	3.386	3.369	3.364
2015-08-07 17:20	3.407	3.365	3.39	3.42	3.368	3.392	3.372	3.367
2015-08-07 17:22	3.411	3.363	3.39	3.423	3.369	3.394	3.373	3.367
2015-08-07 17:24	3.412	3.369	3.392	3.426	3.372	3.396	3.375	3.369
2015-08-07 17:26	3.417	3.364	3.394	3.43	3.372	3.397	3.375	3.369
2015-08-07 17:28	3.417	3.368	3.395	3.431	3.372	3.4	3.375	3.369
2015-08-07 17:30	3.418	3.372	3.395	3.434	3.372	3.4	3.377	3.369
2015-08-07 17:32	3.422	3.368	3.397	3.437	3.373	3.401	3.378	3.37
2015-08-07 17:34	3.413	3.361	3.389	3.426	3.367	3.394	3.37	3.364
2015-08-07 17:36	3.398	3.358	3.379	3.409	3.359	3.384	3.364	3.358
2015-08-07 17:38	3.402	3.361	3.385	3.416	3.366	3.387	3.368	3.363
2015-08-07 17:40	3.407	3.363	3.385	3.418	3.366	3.389	3.368	3.363
2015-08-07 17:42	3.407	3.363	3.385	3.419	3.367	3.39	3.369	3.363
2015-08-07 17:44	3.405	3.36	3.384	3.416	3.367	3.39	3.369	3.364
2015-08-07 17:46	3.403	3.362	3.383	3.413	3.363	3.386	3.366	3.362
2015-08-07 17:48	3.398	3.358	3.38	3.408	3.363	3.381	3.364	3.359
2015-08-07 17:50	3.394	3.353	3.375	3.403	3.359	3.379	3.361	3.357
2015-08-07 17:52	3.389	3.354	3.372	3.396	3.357	3.375	3.357	3.355
2015-08-07 17:54	3.384	3.352	3.369	3.391	3.356	3.372	3.355	3.353
2015-08-07 17:56	3.383	3.353	3.37	3.392	3.358	3.372	3.356	3.355
2015-08-07 17:58	3.383	3.353	3.372	3.392	3.358	3.372	3.357	3.356
2015-08-07 18:00	3.383	3.353	3.37	3.391	3.359	3.372	3.356	3.356
2015-08-07 18:02	3.383	3.353	3.37	3.391	3.359	3.373	3.356	3.356
2015-08-07 18:04	3.383	3.353	3.372	3.391	3.358	3.373	3.357	3.355
2015-08-07 18:06	3.383	3.353	3.37	3.391	3.358	3.373	3.356	3.356
2015-08-07 18:08	3.383	3.353	3.372	3.391	3.359	3.374	3.357	3.356
2015-08-07 18:10	3.383	3.353	3.372	3.391	3.358	3.373	3.357	3.356
2015-08-07 18:12	3.383	3.353	3.372	3.39	3.359	3.373	3.357	3.356
2015-08-07 18:14	3.383	3.353	3.372	3.39	3.359	3.373	3.357	3.357
2015-08-07 18:16	3.383	3.353	3.372	3.39	3.359	3.373	3.357	3.356
2015-08-07 18:18	3.383	3.353	3.37	3.391	3.359	3.373	3.356	3.356
2015-08-07 18:20	3.383	3.353	3.37	3.39	3.359	3.372	3.356	3.356
2015-08-07 18:22	3.383	3.353	3.37	3.39	3.358	3.373	3.357	3.356
2015-08-07 18:24	3.375	3.354	3.366	3.384	3.356	3.368	3.352	3.352
2015-08-07 18:26	3.369	3.352	3.362	3.377	3.352	3.362	3.35	3.35
2015-08-07 18:28	3.366	3.346	3.359	3.373	3.35	3.358	3.347	3.347
2015-08-07 18:30	3.363	3.349	3.356	3.369	3.35	3.357	3.345	3.346
2015-08-07 18:32	3.359	3.344	3.355	3.366	3.347	3.353	3.342	3.344
2015-08-07 18:34	3.356	3.347	3.352	3.362	3.346	3.351	3.342	3.345
2015-08-07 18:36	3.355	3.339	3.35	3.359	3.346	3.35	3.34	3.344
2015-08-07 18:38	3.35	3.344	3.347	3.356	3.345	3.35	3.339	3.341
2015-08-07 18:40	3.35	3.341	3.347	3.355	3.345	3.347	3.336	3.341
2015-08-07 18:42	3.349	3.336	3.346	3.352	3.344	3.346	3.338	3.34
2015-08-07 18:44	3.345	3.34	3.345	3.35	3.341	3.345	3.335	3.336
2015-08-07 18:46	3.345	3.34	3.344	3.346	3.341	3.344	3.336	3.339
2015-08-07 18:48	3.344	3.339	3.342	3.344	3.341	3.342	3.334	3.338
2015-08-07 18:50	3.34	3.336	3.341	3.342	3.34	3.34	3.334	3.336
2015-08-07 18:52	3.34	3.336	3.34	3.34	3.338	3.339	3.331	3.336
2015-08-07 18:54	3.335	3.339	3.339	3.339	3.338	3.338	3.33	3.334
2015-08-07 18:56	3.335	3.332	3.338	3.338	3.336	3.336	3.331	3.335
2015-08-07 18:58	3.335	3.332	3.336	3.335	3.336	3.336	3.329	3.333
2015-08-07 19:00	3.334	3.333	3.335	3.335	3.335	3.335	3.329	3.333
2015-08-07 19:02	3.333	3.334	3.335	3.333	3.334	3.334	3.328	3.331
2015-08-07 19:04	3.33	3.335	3.334	3.333	3.334	3.334	3.329	3.33
2015-08-07 19:06	3.334	3.34	3.339	3.336	3.339	3.339	3.331	3.336
2015-08-07 19:08	3.335	3.339	3.34	3.338	3.34	3.339	3.333	3.336
2015-08-07 19:10	3.338	3.336	3.341	3.339	3.34	3.34	3.334	3.335
2015-08-07 19:12	3.339	3.335	3.34	3.34	3.34	3.34	3.334	3.336
2015-08-07 19:14	3.335	3.339	3.338	3.336	3.338	3.339	3.331	3.335
2015-08-07 19:16	3.335	3.332	3.336	3.334	3.338	3.338	3.331	3.333
2015-08-07 19:18	3.334	3.333	3.336	3.335	3.335	3.335	3.329	3.331
2015-08-07 19:20	3.333	3.334	3.336	3.334	3.335	3.335	3.329	3.331
2015-08-07 19:22	3.333	3.334	3.335	3.334	3.335	3.336	3.329	3.331
2015-08-07 19:24	3.331	3.336	3.335	3.333	3.335	3.334	3.329	3.331
2015-08-07 19:26	3.33	3.337	3.335	3.333	3.334	3.335	3.329	3.33
2015-08-07 19:28	3.33	3.337	3.334	3.333	3.335	3.334	3.329	3.331
2015-08-07 19:30	3.33	3.335	3.334	3.333	3.334	3.334	3.328	3.33
2015-08-07 19:32	3.33	3.335	3.334	3.333	3.335	3.334	3.328	3.33
2015-08-07 19:34	3.33	3.335	3.334	3.331	3.335	3.335	3.327	3.33
2015-08-07 19:36	3.33	3.335	3.334	3.331	3.334	3.334	3.328	3.33
2015-08-07 19:38	3.33	3.335	3.333	3.331	3.334	3.333	3.329	3.331
2015-08-07 19:40	3.33	3.335	3.334	3.331	3.334	3.334	3.328	3.33
2015-08-07 19:42	3.33	3.335	3.333	3.331	3.334	3.333	3.327	3.33
2015-08-07 19:44	3.334	3.331	3.335	3.334	3.339	3.334	3.331	3.331
2015-08-07 19:46	3.334	3.333	3.336	3.335	3.338	3.338	3.331	3.334
2015-08-07 19:48	3.334	3.337	3.336	3.336	3.339	3.338	3.331	3.334
2015-08-07 19:50	3.334	3.34	3.338	3.336	3.338	3.338	3.333	3.334
2015-08-07 19:52	3.334	3.34	3.338	3.336	3.34	3.339	3.333	3.334
2015-08-07 19:54	3.334	3.34	3.338	3.336	3.339	3.339	3.333	3.334
2015-08-07 19:56	3.334	3.34	3.339	3.338	3.339	3.339	3.333	3.334
2015-08-07 19:58	3.334	3.34	3.339	3.338	3.339	3.339	3.334	3.335
2015-08-07 20:00	3.335	3.339	3.339	3.336	3.339	3.339	3.333	3.335
2015-08-07 20:02	3.335	3.339	3.339	3.338	3.34	3.339	3.333	3.335
2015-08-07 20:04	3.335	3.339	3.339	3.336	3.339	3.339	3.333	3.334
2015-08-07 20:06	3.335	3.339	3.339	3.338	3.339	3.338	3.333	3.336
2015-08-07 20:08	3.335	3.339	3.34	3.338	3.339	3.339	3.333	3.335
2015-08-07 20:10	3.335	3.339	3.338	3.338	3.339	3.339	3.334	3.335
2015-08-07 20:12	3.335	3.339	3.339	3.338	3.339	3.339	3.333	3.335
2015-08-07 20:14	3.334	3.333	3.336	3.334	3.335	3.336	3.33	3.331
2015-08-07 20:16	3.33	3.335	3.334	3.333	3.334	3.334	3.329	3.33
2015-08-07 20:18	3.33	3.335	3.333	3.331	3.334	3.334	3.328	3.33
2015-08-07 20:20	3.33	3.33	3.333	3.331	3.333	3.331	3.327	3.329
2015-08-07 20:22	3.33	3.328	3.331	3.331	3.333	3.333	3.328	3.33
2015-08-07 20:24	3.33	3.328	3.331	3.33	3.334	3.333	3.328	3.328
2015-08-07 20:26	3.33	3.328	3.331	3.33	3.333	3.333	3.327	3.328
2015-08-07 20:28	3.329	3.329	3.33	3.329	3.33	3.331	3.325	3.328
2015-08-07 20:30	3.328	3.33	3.33	3.329	3.33	3.329	3.325	3.328
2015-08-07 20:32	3.327	3.331	3.329	3.328	3.33	3.329	3.325	3.328
2015-08-07 20:34	3.325	3.331	3.329	3.327	3.33	3.329	3.324	3.327
2015-08-07 20:36	3.325	3.331	3.329	3.327	3.329	3.33	3.324	3.327
2015-08-07 20:38	3.325	3.329	3.328	3.327	3.329	3.328	3.324	3.325
2015-08-07 20:40	3.325	3.329	3.328	3.327	3.329	3.328	3.324	3.325
2015-08-07 20:42	3.325	3.331	3.329	3.328	3.33	3.329	3.323	3.327
2015-08-07 20:44	3.327	3.329	3.329	3.327	3.329	3.329	3.324	3.327
2015-08-07 20:46	3.329	3.327	3.33	3.328	3.329	3.33	3.324	3.327
2015-08-07 20:48	3.329	3.327	3.329	3.329	3.33	3.331	3.325	3.327
2015-08-07 20:50	3.329	3.327	3.33	3.328	3.33	3.329	3.324	3.327
2015-08-07 20:52	3.329	3.327	3.33	3.329	3.33	3.331	3.325	3.328
2015-08-07 20:54	3.329	3.327	3.33	3.329	3.33	3.331	3.325	3.325
2015-08-07 20:56	3.329	3.327	3.33	3.33	3.329	3.331	3.324	3.327
2015-08-07 20:58	3.329	3.327	3.33	3.329	3.33	3.331	3.325	3.327
2015-08-07 21:00	3.329	3.327	3.329	3.329	3.33	3.331	3.325	3.328